MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIGM — GigaMedia Ltd
NasdaqGigaMedia Ltd
$1.43
-0.01(-0.69%)
- O
- 1.36
- H
- 1.43
- L
- 1.36
- V
- 591
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.43
Period Return-7.14%
Period High$1.89
Period Low$1.11
Avg Daily Volume9.1K
Total Trading Days365
GIGM — Historical OHLCV Price & Volume Table
Apr 15, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.36 | $1.43 | $1.36 | $1.43 | $-0.01 | -0.69% | 591 | $1.39 | $1.36 $1.43 |
| Oct 1, 2026 | $1.36 | $1.44 | $1.35 | $1.44 | +$0.08 | +5.49% | 5,819 | $1.36 | $1.35 $1.44 |
| Sep 30, 2026 | $1.36 | $1.40 | $1.36 | $1.37 | $-0.01 | -0.84% | 2,512 | $1.37 | $1.36 $1.40 |
| Sep 29, 2026 | $1.33 | $1.38 | $1.33 | $1.38 | $-0.06 | -4.40% | 1,239 | $1.37 | $1.33 $1.38 |
| Sep 28, 2026 | $1.33 | $1.44 | $1.33 | $1.44 | +$0.01 | +0.69% | 989 | $1.37 | $1.33 $1.44 |
| Sep 25, 2026 | $1.42 | $1.43 | $1.34 | $1.43 | +$0.05 | +3.66% | 596 | $1.37 | $1.34 $1.43 |
| Sep 22, 2026 | $1.33 | $1.39 | $1.31 | $1.38 | $-0.00 | -0.01% | 6,471 | $1.33 | $1.31 $1.39 |
| Sep 18, 2026 | $1.35 | $1.39 | $1.32 | $1.38 | $-0.01 | -0.87% | 2,056 | $1.35 | $1.32 $1.39 |
| Sep 17, 2026 | $1.34 | $1.41 | $1.33 | $1.39 | $-0.07 | -4.66% | 2,678 | $1.37 | $1.33 $1.41 |
| Sep 16, 2026 | $1.39 | $1.46 | $1.33 | $1.46 | +$0.15 | +11.45% | 1,031 | $1.39 | $1.33 $1.46 |
| Sep 15, 2026 | $1.35 | $1.35 | $1.31 | $1.31 | $-0.01 | -0.89% | 3,689 | $1.32 | $1.31 $1.35 |
| Sep 14, 2026 | $1.37 | $1.37 | $1.31 | $1.32 | $-0.05 | -3.53% | 11,749 | $1.33 | $1.31 $1.37 |
| Sep 11, 2026 | $1.34 | $1.37 | $1.34 | $1.37 | +$0.03 | +2.24% | 3,051 | $1.35 | $1.34 $1.37 |
| Sep 10, 2026 | $1.33 | $1.37 | $1.32 | $1.34 | +$0.00 | +0.00% | 5,289 | $1.33 | $1.32 $1.37 |
| Sep 9, 2026 | $1.33 | $1.34 | $1.33 | $1.34 | $-0.07 | -4.96% | 464 | $1.33 | $1.33 $1.34 |
| Sep 8, 2026 | $1.39 | $1.46 | $1.15 | $1.41 | +$0.02 | +1.44% | 12,890 | $1.40 | $1.15 $1.46 |
| Sep 4, 2026 | $1.43 | $1.47 | $1.11 | $1.39 | +$0.01 | +0.72% | 12,556 | $1.30 | $1.11 $1.47 |
| Sep 3, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $-0.04 | -2.82% | 266 | $1.37 | $1.38 $1.38 |
| Sep 2, 2026 | $1.39 | $1.42 | $1.39 | $1.42 | $-0.05 | -3.07% | 1,538 | $1.41 | $1.39 $1.42 |
| Aug 31, 2026 | $1.43 | $1.47 | $1.43 | $1.47 | $-0.02 | -1.01% | 5,878 | $1.44 | $1.43 $1.47 |
| Aug 28, 2026 | $1.45 | $1.48 | $1.43 | $1.48 | +$0.03 | +2.08% | 1,116 | $1.45 | $1.43 $1.48 |
| Aug 27, 2026 | $1.43 | $1.45 | $1.43 | $1.45 | +$0.02 | +1.39% | 763 | $1.44 | $1.43 $1.45 |
| Aug 26, 2026 | $1.43 | $1.44 | $1.43 | $1.43 | $-0.00 | -0.15% | 9,615 | $1.43 | $1.43 $1.44 |
| Aug 25, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | $-0.01 | -0.55% | 448 | $1.43 | $1.43 $1.43 |
| Aug 24, 2026 | $1.43 | $1.44 | $1.43 | $1.44 | +$0.00 | +0.00% | 560 | $1.44 | $1.43 $1.44 |
| Aug 21, 2026 | $1.43 | $1.44 | $1.43 | $1.44 | +$0.01 | +0.69% | 2,160 | $1.43 | $1.43 $1.44 |
| Aug 20, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | $-0.02 | -1.36% | 8,297 | $1.43 | $1.43 $1.43 |
| Aug 19, 2026 | $1.43 | $1.45 | $1.43 | $1.45 | +$0.02 | +1.39% | 1,072 | $1.43 | $1.43 $1.45 |
| Aug 18, 2026 | $1.47 | $1.47 | $1.41 | $1.43 | $-0.06 | -4.03% | 893 | $1.44 | $1.41 $1.47 |
| Aug 17, 2026 | $1.49 | $1.51 | $1.44 | $1.49 | +$0.02 | +1.02% | 12,695 | $1.47 | $1.44 $1.51 |