MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIGB — Goldman Sachs Access Investment Grade Corporate Bond ETF
NYSE ArcaGoldman Sachs Access Investment Grade Corporate Bond ETF
$43.36
-0.08(-0.18%)
- O
- 43.52
- H
- 43.59
- L
- 43.31
- V
- 61.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.36
Period Return-3.17%
Period High$47.16
Period Low$43.15
Avg Daily Volume82.2K
Total Trading Days365
GIGB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.52 | $43.59 | $43.31 | $43.36 | $-0.08 | -0.18% | 61,652 | $43.40 | $43.31 $43.59 |
| Oct 1, 2026 | $43.18 | $43.45 | $43.15 | $43.44 | $-0.07 | -0.16% | 146,639 | $43.40 | $43.15 $43.45 |
| Sep 30, 2026 | $43.61 | $43.61 | $43.44 | $43.51 | $-0.06 | -0.14% | 145,586 | $43.49 | $43.44 $43.61 |
| Sep 29, 2026 | $43.58 | $43.59 | $43.45 | $43.57 | $-0.02 | -0.05% | 149,934 | $43.57 | $43.45 $43.59 |
| Sep 28, 2026 | $43.62 | $43.66 | $43.51 | $43.59 | $-0.27 | -0.62% | 60,190 | $43.58 | $43.51 $43.66 |
| Sep 25, 2026 | $43.80 | $43.87 | $43.71 | $43.86 | +$0.01 | +0.03% | 98,617 | $43.79 | $43.71 $43.87 |
| Sep 24, 2026 | $44.06 | $44.11 | $43.85 | $43.85 | $-0.22 | -0.51% | 72,248 | $43.95 | $43.85 $44.11 |
| Sep 23, 2026 | $44.26 | $44.26 | $44.00 | $44.07 | $-0.43 | -0.96% | 50,809 | $44.11 | $44.00 $44.26 |
| Sep 22, 2026 | $44.49 | $44.50 | $44.41 | $44.50 | +$0.02 | +0.04% | 41,211 | $44.45 | $44.41 $44.50 |
| Sep 21, 2026 | $44.46 | $44.49 | $44.42 | $44.48 | +$0.14 | +0.31% | 50,408 | $44.46 | $44.42 $44.49 |
| Sep 18, 2026 | $44.38 | $44.38 | $44.31 | $44.34 | $-0.15 | -0.33% | 33,696 | $44.34 | $44.31 $44.38 |
| Sep 17, 2026 | $44.44 | $44.51 | $44.42 | $44.49 | +$0.24 | +0.54% | 48,145 | $44.46 | $44.42 $44.51 |
| Sep 16, 2026 | $44.36 | $44.46 | $44.25 | $44.25 | +$0.02 | +0.05% | 40,327 | $44.38 | $44.25 $44.46 |
| Sep 15, 2026 | $44.20 | $44.24 | $44.17 | $44.23 | $-0.01 | -0.02% | 84,979 | $44.21 | $44.17 $44.24 |
| Sep 14, 2026 | $44.21 | $44.35 | $44.15 | $44.24 | $-0.04 | -0.09% | 48,575 | $44.27 | $44.15 $44.35 |
| Sep 11, 2026 | $44.41 | $44.41 | $44.25 | $44.28 | $-0.01 | -0.02% | 97,951 | $44.32 | $44.25 $44.41 |
| Sep 10, 2026 | $44.37 | $44.43 | $44.27 | $44.29 | $-0.30 | -0.67% | 56,958 | $44.35 | $44.27 $44.43 |
| Sep 9, 2026 | $44.62 | $44.68 | $44.55 | $44.59 | $-0.07 | -0.15% | 54,948 | $44.60 | $44.55 $44.68 |
| Sep 8, 2026 | $44.68 | $44.70 | $44.63 | $44.66 | $-0.02 | -0.03% | 35,815 | $44.66 | $44.63 $44.70 |
| Sep 4, 2026 | $44.75 | $44.76 | $44.66 | $44.67 | $-0.01 | -0.02% | 49,822 | $44.70 | $44.66 $44.76 |
| Sep 3, 2026 | $44.72 | $44.76 | $44.68 | $44.68 | +$0.08 | +0.18% | 42,908 | $44.72 | $44.68 $44.76 |
| Sep 2, 2026 | $44.62 | $44.65 | $44.60 | $44.60 | $-0.01 | -0.02% | 148,308 | $44.62 | $44.60 $44.65 |
| Sep 1, 2026 | $44.67 | $44.77 | $44.58 | $44.61 | $-0.34 | -0.76% | 177,671 | $44.71 | $44.58 $44.77 |
| Aug 31, 2026 | $44.92 | $44.96 | $44.90 | $44.95 | $-0.01 | -0.02% | 238,688 | $44.94 | $44.90 $44.96 |
| Aug 28, 2026 | $45.12 | $45.19 | $44.96 | $44.96 | $-0.20 | -0.44% | 393,755 | $45.09 | $44.96 $45.19 |
| Aug 27, 2026 | $45.16 | $45.20 | $45.11 | $45.16 | $-0.02 | -0.04% | 41,147 | $45.16 | $45.11 $45.20 |
| Aug 26, 2026 | $45.13 | $45.18 | $45.11 | $45.18 | $-0.01 | -0.02% | 49,302 | $45.14 | $45.11 $45.18 |
| Aug 25, 2026 | $45.10 | $45.20 | $45.09 | $45.19 | +$0.23 | +0.51% | 41,123 | $45.15 | $45.09 $45.20 |
| Aug 24, 2026 | $44.94 | $44.99 | $44.94 | $44.96 | +$0.08 | +0.18% | 39,536 | $44.96 | $44.94 $44.99 |
| Aug 21, 2026 | $44.86 | $44.89 | $44.82 | $44.88 | $-0.04 | -0.09% | 110,372 | $44.85 | $44.82 $44.89 |