MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIBO — GIBO Holdings Limited Class A Ordinary Shares
NasdaqGIBO Holdings Limited Class A Ordinary Shares
$32.45
+2.11(+6.95%)
- O
- 30.00
- H
- 32.50
- L
- 29.99
- V
- 47.18K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.45
Period Return-98.48%
Period High$4,836.00
Period Low$1.16
Avg Daily Volume266.0K
Total Trading Days365
GIBO — Historical OHLCV Price & Volume Table
Apr 8, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.00 | $32.50 | $29.99 | $32.45 | +$2.11 | +6.95% | 47,183 | $31.11 | $29.99 $32.50 |
| Oct 1, 2026 | $30.81 | $31.30 | $27.49 | $30.34 | +$0.84 | +2.85% | 68,695 | $29.70 | $27.49 $31.30 |
| Sep 30, 2026 | $31.45 | $33.82 | $28.69 | $29.50 | $-1.84 | -5.87% | 99,550 | $30.82 | $28.69 $33.82 |
| Sep 29, 2026 | $32.60 | $33.60 | $29.71 | $31.34 | $-1.14 | -3.51% | 61,631 | $32.05 | $29.71 $33.60 |
| Sep 28, 2026 | $33.30 | $33.80 | $32.20 | $32.48 | $-0.52 | -1.58% | 125,064 | $33.20 | $32.20 $33.80 |
| Sep 25, 2026 | $32.18 | $33.30 | $32.00 | $33.00 | +$0.00 | +0.00% | 7,869 | $32.79 | $32.00 $33.30 |
| Sep 24, 2026 | $32.90 | $33.01 | $32.90 | $33.00 | +$0.80 | +2.48% | 1,405 | $33.06 | $32.90 $33.01 |
| Sep 23, 2026 | $32.82 | $32.98 | $32.20 | $32.20 | $-0.70 | -2.13% | 2,949 | $32.68 | $32.20 $32.98 |
| Sep 22, 2026 | $33.54 | $34.18 | $32.90 | $32.90 | $-0.41 | -1.23% | 11,969 | $33.52 | $32.90 $34.18 |
| Sep 21, 2026 | $33.60 | $34.00 | $32.81 | $33.31 | $-0.12 | -0.36% | 10,503 | $33.31 | $32.81 $34.00 |
| Sep 18, 2026 | $32.55 | $33.50 | $31.52 | $33.43 | +$1.39 | +4.34% | 30,326 | $32.29 | $31.52 $33.50 |
| Sep 17, 2026 | $32.70 | $33.29 | $31.36 | $32.04 | $-0.81 | -2.47% | 63,646 | $32.61 | $31.36 $33.29 |
| Sep 16, 2026 | $32.50 | $33.69 | $32.30 | $32.85 | +$0.19 | +0.58% | 10,626 | $33.27 | $32.30 $33.69 |
| Sep 15, 2026 | $32.70 | $33.70 | $32.09 | $32.66 | $-0.04 | -0.12% | 48,430 | $32.82 | $32.09 $33.70 |
| Sep 14, 2026 | $32.02 | $33.50 | $31.88 | $32.70 | $-0.84 | -2.50% | 26,301 | $32.74 | $31.88 $33.50 |
| Sep 11, 2026 | $32.76 | $34.81 | $32.20 | $33.54 | +$0.14 | +0.42% | 53,839 | $33.72 | $32.20 $34.81 |
| Sep 10, 2026 | $31.80 | $34.70 | $31.00 | $33.40 | +$0.20 | +0.60% | 55,725 | $33.48 | $31.00 $34.70 |
| Sep 9, 2026 | $32.99 | $34.50 | $31.85 | $33.20 | $-0.06 | -0.18% | 46,873 | $33.15 | $31.85 $34.50 |
| Sep 8, 2026 | $33.12 | $34.99 | $32.30 | $33.26 | $-0.44 | -1.31% | 49,685 | $33.48 | $32.30 $34.99 |
| Sep 4, 2026 | $28.71 | $35.78 | $28.71 | $33.70 | +$2.35 | +7.50% | 67,414 | $33.36 | $28.71 $35.78 |
| Sep 3, 2026 | $30.50 | $32.00 | $30.00 | $31.35 | +$1.29 | +4.29% | 4,845 | $31.11 | $30.00 $32.00 |
| Sep 2, 2026 | $30.08 | $30.08 | $30.06 | $30.06 | $-1.47 | -4.66% | 397 | $30.29 | $30.06 $30.08 |
| Aug 27, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | +$0.50 | +1.61% | 288 | $32.18 | $31.53 $31.53 |
| Aug 26, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | +$0.53 | +1.74% | 857 | $31.23 | $31.03 $31.03 |
| Aug 25, 2026 | $33.99 | $33.99 | $30.50 | $30.50 | $-1.90 | -5.86% | 4,517 | $31.50 | $30.50 $33.99 |
| Aug 24, 2026 | $32.30 | $32.99 | $31.28 | $32.40 | $-0.50 | -1.52% | 1,917 | $31.83 | $31.28 $32.99 |
| Aug 21, 2026 | $33.89 | $33.99 | $32.61 | $32.90 | +$0.40 | +1.23% | 2,974 | $33.81 | $32.61 $33.99 |
| Aug 20, 2026 | $30.70 | $36.99 | $30.70 | $32.50 | +$2.10 | +6.91% | 10,239 | $32.46 | $30.70 $36.99 |
| Aug 17, 2026 | $31.41 | $31.41 | $30.40 | $30.40 | +$0.60 | +2.01% | 783 | $30.62 | $30.40 $31.41 |
| Aug 13, 2026 | $29.80 | $29.80 | $29.80 | $29.80 | +$0.40 | +1.36% | 756 | $29.94 | $29.80 $29.80 |