MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIAX — Nicholas Global Equity and Income ETF
NYSE ArcaNicholas Global Equity and Income ETF
$16.30
+0.18(+1.12%)
- O
- 16.10
- H
- 16.45
- L
- 16.10
- V
- 56.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.30
Period Return+3.07%
Period High$18.78
Period Low$13.26
Avg Daily Volume68.4K
Total Trading Days365
GIAX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.10 | $16.45 | $16.10 | $16.30 | +$0.18 | +1.12% | 56,538 | $16.31 | $16.10 $16.45 |
| Oct 1, 2026 | $16.10 | $16.20 | $15.98 | $16.12 | +$0.00 | +0.00% | 64,667 | $16.08 | $15.98 $16.20 |
| Sep 30, 2026 | $16.15 | $16.33 | $16.11 | $16.12 | +$0.02 | +0.12% | 68,464 | $16.20 | $16.11 $16.33 |
| Sep 29, 2026 | $16.06 | $16.17 | $16.04 | $16.10 | +$0.01 | +0.06% | 54,821 | $16.10 | $16.04 $16.17 |
| Sep 28, 2026 | $16.24 | $16.24 | $15.98 | $16.09 | $-0.24 | -1.47% | 103,506 | $16.08 | $15.98 $16.24 |
| Sep 25, 2026 | $16.47 | $16.47 | $16.25 | $16.33 | $-0.11 | -0.67% | 77,602 | $16.33 | $16.25 $16.47 |
| Sep 24, 2026 | $16.26 | $16.63 | $16.22 | $16.44 | +$0.01 | +0.06% | 111,269 | $16.38 | $16.22 $16.63 |
| Sep 23, 2026 | $16.56 | $16.58 | $16.35 | $16.43 | $-0.12 | -0.72% | 51,949 | $16.46 | $16.35 $16.58 |
| Sep 22, 2026 | $16.43 | $16.62 | $16.43 | $16.55 | +$0.10 | +0.60% | 63,581 | $16.53 | $16.43 $16.62 |
| Sep 21, 2026 | $16.18 | $16.48 | $16.16 | $16.45 | +$0.43 | +2.68% | 77,306 | $16.32 | $16.16 $16.48 |
| Sep 18, 2026 | $15.98 | $16.06 | $15.82 | $16.02 | +$0.06 | +0.38% | 57,866 | $15.93 | $15.82 $16.06 |
| Sep 17, 2026 | $15.87 | $15.96 | $15.81 | $15.96 | +$0.45 | +2.90% | 56,915 | $15.89 | $15.81 $15.96 |
| Sep 16, 2026 | $15.58 | $15.75 | $15.39 | $15.51 | +$0.00 | +0.00% | 59,690 | $15.62 | $15.39 $15.75 |
| Sep 15, 2026 | $15.70 | $15.70 | $15.50 | $15.51 | $-0.21 | -1.34% | 49,267 | $15.60 | $15.50 $15.70 |
| Sep 14, 2026 | $15.66 | $15.82 | $15.53 | $15.72 | $-0.20 | -1.25% | 131,525 | $15.67 | $15.53 $15.82 |
| Sep 11, 2026 | $16.01 | $16.02 | $15.91 | $15.92 | +$0.02 | +0.12% | 51,700 | $15.95 | $15.91 $16.02 |
| Sep 10, 2026 | $16.00 | $16.07 | $15.85 | $15.90 | $-0.30 | -1.85% | 78,848 | $15.96 | $15.85 $16.07 |
| Sep 9, 2026 | $16.32 | $16.34 | $16.20 | $16.20 | $-0.12 | -0.74% | 82,151 | $16.25 | $16.20 $16.34 |
| Sep 8, 2026 | $16.26 | $16.47 | $16.26 | $16.32 | +$0.11 | +0.68% | 69,726 | $16.37 | $16.26 $16.47 |
| Sep 4, 2026 | $16.03 | $16.21 | $16.03 | $16.21 | +$0.03 | +0.19% | 44,232 | $16.13 | $16.03 $16.21 |
| Sep 3, 2026 | $15.75 | $16.23 | $15.75 | $16.18 | +$0.44 | +2.80% | 75,722 | $16.07 | $15.75 $16.23 |
| Sep 2, 2026 | $15.67 | $15.79 | $15.66 | $15.74 | $-0.04 | -0.25% | 44,027 | $15.72 | $15.66 $15.79 |
| Sep 1, 2026 | $15.91 | $15.93 | $15.73 | $15.78 | $-0.29 | -1.78% | 57,532 | $15.82 | $15.73 $15.93 |
| Aug 31, 2026 | $16.00 | $16.07 | $15.91 | $16.07 | +$0.05 | +0.29% | 86,287 | $15.99 | $15.91 $16.07 |
| Aug 28, 2026 | $16.08 | $16.23 | $15.97 | $16.02 | $-0.21 | -1.29% | 50,291 | $16.07 | $15.97 $16.23 |
| Aug 27, 2026 | $16.10 | $16.26 | $16.10 | $16.23 | +$0.27 | +1.69% | 37,141 | $16.20 | $16.10 $16.26 |
| Aug 26, 2026 | $15.97 | $15.99 | $15.87 | $15.96 | $-0.01 | -0.06% | 58,704 | $15.94 | $15.87 $15.99 |
| Aug 25, 2026 | $15.85 | $16.00 | $15.85 | $15.97 | +$0.22 | +1.40% | 47,497 | $15.95 | $15.85 $16.00 |
| Aug 24, 2026 | $15.96 | $15.96 | $15.65 | $15.75 | $-0.31 | -1.93% | 97,013 | $15.78 | $15.65 $15.96 |
| Aug 21, 2026 | $16.08 | $16.14 | $15.96 | $16.06 | +$0.04 | +0.25% | 77,053 | $16.06 | $15.96 $16.14 |