MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GHYB — Goldman Sachs Access High Yield Corporate Bond ETF
NYSE ArcaGoldman Sachs Access High Yield Corporate Bond ETF
$43.01
-0.10(-0.23%)
- O
- 43.12
- H
- 43.16
- L
- 42.93
- V
- 11.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.01
Period Return-1.62%
Period High$45.91
Period Low$42.77
Avg Daily Volume16.5K
Total Trading Days365
GHYB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.12 | $43.16 | $42.93 | $43.01 | $-0.10 | -0.23% | 11,890 | $43.01 | $42.93 $43.16 |
| Oct 1, 2026 | $42.92 | $43.16 | $42.77 | $43.11 | $-0.09 | -0.21% | 18,514 | $43.02 | $42.77 $43.16 |
| Sep 30, 2026 | $43.38 | $43.38 | $43.20 | $43.20 | $-0.08 | -0.19% | 1,554 | $43.32 | $43.20 $43.38 |
| Sep 29, 2026 | $43.43 | $43.43 | $43.14 | $43.28 | $-0.10 | -0.23% | 5,714 | $43.28 | $43.14 $43.43 |
| Sep 28, 2026 | $43.43 | $43.46 | $43.28 | $43.38 | $-0.23 | -0.52% | 13,188 | $43.38 | $43.28 $43.46 |
| Sep 25, 2026 | $43.64 | $43.64 | $43.51 | $43.61 | $-0.02 | -0.04% | 16,407 | $43.57 | $43.51 $43.64 |
| Sep 24, 2026 | $43.78 | $43.78 | $43.63 | $43.63 | $-0.15 | -0.33% | 8,241 | $43.70 | $43.63 $43.78 |
| Sep 23, 2026 | $44.06 | $44.06 | $43.69 | $43.77 | $-0.34 | -0.76% | 7,859 | $43.78 | $43.69 $44.06 |
| Sep 22, 2026 | $44.10 | $44.14 | $44.08 | $44.11 | +$0.00 | +0.00% | 3,511 | $44.10 | $44.08 $44.14 |
| Sep 21, 2026 | $44.06 | $44.13 | $44.06 | $44.11 | +$0.10 | +0.22% | 2,507 | $44.12 | $44.06 $44.13 |
| Sep 18, 2026 | $44.04 | $44.04 | $43.97 | $44.01 | $-0.10 | -0.23% | 2,530 | $44.01 | $43.97 $44.04 |
| Sep 17, 2026 | $44.11 | $44.14 | $44.09 | $44.11 | +$0.16 | +0.35% | 7,192 | $44.11 | $44.09 $44.14 |
| Sep 16, 2026 | $44.03 | $44.06 | $43.92 | $43.96 | +$0.03 | +0.07% | 7,146 | $44.00 | $43.92 $44.06 |
| Sep 15, 2026 | $43.98 | $43.98 | $43.92 | $43.92 | $-0.12 | -0.27% | 3,054 | $43.96 | $43.92 $43.98 |
| Sep 14, 2026 | $43.98 | $44.09 | $43.98 | $44.04 | $-0.00 | -0.01% | 6,403 | $44.02 | $43.98 $44.09 |
| Sep 11, 2026 | $44.14 | $44.16 | $44.04 | $44.04 | $-0.02 | -0.05% | 4,823 | $44.13 | $44.04 $44.16 |
| Sep 10, 2026 | $44.16 | $44.16 | $44.00 | $44.07 | $-0.24 | -0.54% | 3,160 | $44.06 | $44.00 $44.16 |
| Sep 9, 2026 | $44.29 | $44.37 | $44.26 | $44.31 | $-0.03 | -0.06% | 8,446 | $44.31 | $44.26 $44.37 |
| Sep 8, 2026 | $44.37 | $44.39 | $44.26 | $44.33 | $-0.06 | -0.14% | 4,874 | $44.36 | $44.26 $44.39 |
| Sep 4, 2026 | $44.39 | $44.42 | $44.37 | $44.39 | $-0.01 | -0.02% | 5,040 | $44.39 | $44.37 $44.42 |
| Sep 3, 2026 | $44.39 | $44.43 | $44.35 | $44.40 | +$0.02 | +0.05% | 6,135 | $44.40 | $44.35 $44.43 |
| Sep 2, 2026 | $44.38 | $44.41 | $44.37 | $44.38 | +$0.06 | +0.14% | 4,623 | $44.39 | $44.37 $44.41 |
| Sep 1, 2026 | $44.37 | $44.42 | $44.29 | $44.31 | $-0.40 | -0.90% | 2,641 | $44.36 | $44.29 $44.42 |
| Aug 31, 2026 | $44.60 | $44.72 | $44.60 | $44.72 | +$0.10 | +0.22% | 3,958 | $44.66 | $44.60 $44.72 |
| Aug 28, 2026 | $44.77 | $44.77 | $44.60 | $44.62 | $-0.11 | -0.24% | 21,450 | $44.63 | $44.60 $44.77 |
| Aug 27, 2026 | $44.75 | $44.78 | $44.73 | $44.73 | +$0.03 | +0.06% | 2,587 | $44.75 | $44.73 $44.78 |
| Aug 26, 2026 | $44.69 | $44.71 | $44.68 | $44.70 | $-0.01 | -0.01% | 3,349 | $44.70 | $44.68 $44.71 |
| Aug 25, 2026 | $44.71 | $44.71 | $44.67 | $44.71 | +$0.05 | +0.10% | 11,966 | $44.69 | $44.67 $44.71 |
| Aug 24, 2026 | $44.66 | $44.66 | $44.60 | $44.66 | $-0.03 | -0.06% | 5,602 | $44.64 | $44.60 $44.66 |
| Aug 21, 2026 | $44.57 | $44.73 | $44.56 | $44.69 | +$0.14 | +0.31% | 139,953 | $44.71 | $44.56 $44.73 |