MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GGLS — Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF
$58.25
-0.89(-1.51%)
- O
- 58.48
- H
- 58.54
- L
- 57.83
- V
- 46.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$58.25
Period Return-60.45%
Period High$149.90
Period Low$50.65
Avg Daily Volume640.8K
Total Trading Days365
GGLS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $58.48 | $58.54 | $57.83 | $58.25 | $-0.89 | -1.51% | 46,941 | $58.18 | $57.83 $58.54 |
| Oct 1, 2026 | $56.75 | $59.53 | $56.75 | $59.14 | +$1.06 | +1.83% | 128,477 | $58.81 | $56.75 $59.53 |
| Sep 30, 2026 | $57.55 | $58.61 | $56.72 | $58.08 | $-0.57 | -0.97% | 271,219 | $57.37 | $56.72 $58.61 |
| Sep 29, 2026 | $58.37 | $59.14 | $58.37 | $58.65 | +$0.29 | +0.50% | 62,682 | $58.87 | $58.37 $59.14 |
| Sep 28, 2026 | $58.62 | $58.81 | $58.34 | $58.36 | +$0.22 | +0.38% | 72,394 | $58.57 | $58.34 $58.81 |
| Sep 25, 2026 | $58.35 | $58.55 | $57.90 | $58.14 | $-0.19 | -0.32% | 66,708 | $58.15 | $57.90 $58.55 |
| Sep 24, 2026 | $59.14 | $59.18 | $58.30 | $58.32 | $-0.85 | -1.43% | 39,740 | $58.70 | $58.30 $59.18 |
| Sep 23, 2026 | $57.23 | $59.21 | $57.23 | $59.17 | +$2.19 | +3.84% | 59,502 | $58.71 | $57.23 $59.21 |
| Sep 22, 2026 | $55.89 | $57.08 | $54.98 | $56.99 | +$0.26 | +0.46% | 77,931 | $56.20 | $54.98 $57.08 |
| Sep 21, 2026 | $57.48 | $57.66 | $56.35 | $56.73 | $-0.97 | -1.69% | 94,010 | $56.80 | $56.35 $57.66 |
| Sep 18, 2026 | $56.48 | $57.75 | $56.08 | $57.70 | $-0.26 | -0.46% | 104,496 | $57.08 | $56.08 $57.75 |
| Sep 17, 2026 | $57.71 | $58.37 | $57.70 | $57.96 | $-0.77 | -1.31% | 82,785 | $58.17 | $57.70 $58.37 |
| Sep 16, 2026 | $57.92 | $59.07 | $57.86 | $58.74 | +$0.37 | +0.63% | 40,125 | $58.41 | $57.86 $59.07 |
| Sep 15, 2026 | $58.11 | $58.69 | $58.00 | $58.37 | +$0.75 | +1.30% | 47,195 | $58.45 | $58.00 $58.69 |
| Sep 14, 2026 | $58.79 | $58.79 | $57.55 | $57.62 | $-1.90 | -3.20% | 86,876 | $58.13 | $57.55 $58.79 |
| Sep 11, 2026 | $60.01 | $60.01 | $58.77 | $59.52 | $-1.07 | -1.76% | 81,817 | $59.31 | $58.77 $60.01 |
| Sep 10, 2026 | $61.40 | $61.42 | $60.48 | $60.59 | $-0.34 | -0.56% | 61,434 | $60.88 | $60.48 $61.42 |
| Sep 9, 2026 | $61.04 | $61.38 | $60.82 | $60.92 | +$1.33 | +2.23% | 64,467 | $61.00 | $60.82 $61.38 |
| Sep 8, 2026 | $60.09 | $60.45 | $59.36 | $59.60 | +$0.05 | +0.09% | 54,456 | $59.78 | $59.36 $60.45 |
| Sep 4, 2026 | $58.79 | $59.74 | $58.79 | $59.54 | +$0.67 | +1.13% | 37,383 | $59.34 | $58.79 $59.74 |
| Sep 3, 2026 | $59.32 | $59.32 | $58.62 | $58.88 | $-0.93 | -1.55% | 54,737 | $58.89 | $58.62 $59.32 |
| Sep 2, 2026 | $60.31 | $60.59 | $59.35 | $59.80 | $-0.41 | -0.68% | 188,685 | $59.78 | $59.35 $60.59 |
| Sep 1, 2026 | $60.23 | $60.45 | $59.84 | $60.21 | +$0.81 | +1.37% | 71,577 | $60.20 | $59.84 $60.45 |
| Aug 31, 2026 | $58.52 | $59.73 | $58.52 | $59.40 | +$1.22 | +2.10% | 159,724 | $59.35 | $58.52 $59.73 |
| Aug 28, 2026 | $59.23 | $59.23 | $57.80 | $58.18 | $-1.03 | -1.74% | 76,353 | $58.23 | $57.80 $59.23 |
| Aug 27, 2026 | $59.35 | $59.48 | $59.05 | $59.21 | +$0.25 | +0.43% | 91,548 | $59.18 | $59.05 $59.48 |
| Aug 26, 2026 | $58.40 | $59.26 | $58.40 | $58.95 | +$0.84 | +1.45% | 119,091 | $58.97 | $58.40 $59.26 |
| Aug 25, 2026 | $57.76 | $58.31 | $57.64 | $58.11 | +$0.21 | +0.37% | 146,444 | $58.11 | $57.64 $58.31 |
| Aug 24, 2026 | $58.81 | $58.81 | $57.35 | $57.90 | $-0.55 | -0.94% | 59,376 | $57.67 | $57.35 $58.81 |
| Aug 21, 2026 | $58.94 | $59.09 | $58.22 | $58.45 | $-0.75 | -1.26% | 76,058 | $58.54 | $58.22 $59.09 |