MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GGLL — Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
$99.06
+2.95(+3.07%)
- O
- 97.80
- H
- 100.33
- L
- 97.80
- V
- 1.84M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$99.06
Period Return+268.39%
Period High$153.00
Period Low$25.22
Avg Daily Volume1.85M
Total Trading Days365
GGLL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $97.80 | $100.33 | $97.80 | $99.06 | +$2.95 | +3.07% | 1,842,678 | $98.88 | $97.80 $100.33 |
| Oct 1, 2026 | $103.29 | $104.62 | $94.61 | $96.11 | $-3.30 | -3.32% | 2,867,985 | $97.92 | $94.61 $104.62 |
| Sep 30, 2026 | $99.74 | $104.37 | $97.89 | $99.41 | +$1.59 | +1.63% | 2,382,393 | $102.24 | $97.89 $104.37 |
| Sep 29, 2026 | $98.51 | $98.83 | $96.10 | $97.82 | $-0.97 | -0.98% | 874,059 | $97.15 | $96.10 $98.83 |
| Sep 28, 2026 | $97.65 | $99.26 | $97.01 | $98.79 | $-0.74 | -0.74% | 643,561 | $98.04 | $97.01 $99.26 |
| Sep 25, 2026 | $98.55 | $101.29 | $97.91 | $99.53 | +$0.76 | +0.77% | 1,015,106 | $99.50 | $97.91 $101.29 |
| Sep 24, 2026 | $95.28 | $99.10 | $95.28 | $98.77 | +$2.54 | +2.64% | 1,373,983 | $97.27 | $95.28 $99.10 |
| Sep 23, 2026 | $103.22 | $103.35 | $96.02 | $96.23 | $-7.98 | -7.66% | 2,647,292 | $98.30 | $96.02 $103.35 |
| Sep 22, 2026 | $108.28 | $111.95 | $103.58 | $104.21 | $-2.77 | -2.59% | 1,896,082 | $107.18 | $103.58 $111.95 |
| Sep 21, 2026 | $104.23 | $108.50 | $103.50 | $106.98 | +$3.53 | +3.41% | 1,317,646 | $106.90 | $103.50 $108.50 |
| Sep 18, 2026 | $107.71 | $109.62 | $103.18 | $103.45 | +$0.95 | +0.93% | 1,878,438 | $106.08 | $103.18 $109.62 |
| Sep 17, 2026 | $103.41 | $103.77 | $100.65 | $102.50 | +$2.58 | +2.58% | 877,165 | $101.99 | $100.65 $103.77 |
| Sep 16, 2026 | $102.56 | $103.20 | $98.70 | $99.92 | $-1.32 | -1.30% | 597,062 | $101.08 | $98.70 $103.20 |
| Sep 15, 2026 | $102.41 | $103.00 | $99.96 | $101.24 | $-2.65 | -2.55% | 766,611 | $101.07 | $99.96 $103.00 |
| Sep 14, 2026 | $100.17 | $104.22 | $99.75 | $103.89 | +$6.28 | +6.43% | 1,731,843 | $101.97 | $99.75 $104.22 |
| Sep 11, 2026 | $95.66 | $100.20 | $95.66 | $97.61 | +$3.16 | +3.35% | 1,611,037 | $98.19 | $95.66 $100.20 |
| Sep 10, 2026 | $92.15 | $94.74 | $91.61 | $94.45 | +$1.03 | +1.10% | 1,048,849 | $93.42 | $91.61 $94.74 |
| Sep 9, 2026 | $93.85 | $93.99 | $91.79 | $93.42 | $-4.42 | -4.52% | 2,357,944 | $93.11 | $91.79 $93.99 |
| Sep 8, 2026 | $96.25 | $98.56 | $94.88 | $97.84 | $-0.07 | -0.07% | 1,221,493 | $96.85 | $94.88 $98.56 |
| Sep 4, 2026 | $100.23 | $100.70 | $97.13 | $97.91 | $-2.33 | -2.32% | 1,041,570 | $98.43 | $97.13 $100.70 |
| Sep 3, 2026 | $99.04 | $101.48 | $98.93 | $100.24 | +$3.03 | +3.12% | 915,563 | $100.06 | $98.93 $101.48 |
| Sep 2, 2026 | $95.29 | $98.72 | $94.75 | $97.21 | +$1.16 | +1.21% | 1,109,278 | $97.41 | $94.75 $98.72 |
| Sep 1, 2026 | $96.51 | $97.21 | $94.81 | $96.05 | $-2.54 | -2.58% | 1,313,195 | $96.42 | $94.81 $97.21 |
| Aug 31, 2026 | $101.43 | $101.46 | $97.23 | $98.59 | $-4.23 | -4.11% | 1,336,766 | $98.51 | $97.23 $101.46 |
| Aug 28, 2026 | $99.39 | $104.34 | $99.24 | $102.82 | +$3.40 | +3.42% | 1,020,524 | $102.46 | $99.24 $104.34 |
| Aug 27, 2026 | $98.94 | $100.08 | $98.25 | $99.42 | $-0.81 | -0.81% | 651,004 | $99.34 | $98.25 $100.08 |
| Aug 26, 2026 | $103.05 | $103.05 | $99.21 | $100.23 | $-3.01 | -2.92% | 708,539 | $100.52 | $99.21 $103.05 |
| Aug 25, 2026 | $104.45 | $105.01 | $102.41 | $103.24 | $-0.72 | -0.69% | 499,611 | $103.46 | $102.41 $105.01 |
| Aug 24, 2026 | $101.23 | $106.00 | $100.82 | $103.96 | +$1.83 | +1.79% | 928,190 | $104.30 | $100.82 $106.00 |
| Aug 21, 2026 | $100.41 | $102.83 | $99.49 | $102.13 | +$2.45 | +2.46% | 716,234 | $101.52 | $99.49 $102.83 |