MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GFGF — Guru Favorite Stocks ETF
NasdaqGuru Favorite Stocks ETF
$36.53
+0.19(+0.51%)
- O
- 36.55
- H
- 36.55
- L
- 36.53
- V
- 554.37
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.53
Period Return+25.67%
Period High$37.01
Period Low$29.07
Avg Daily Volume881
Total Trading Days365
GFGF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.55 | $36.55 | $36.53 | $36.53 | +$0.19 | +0.51% | 554 | $36.54 | $36.53 $36.55 |
| Oct 1, 2026 | $36.30 | $36.34 | $36.30 | $36.34 | +$0.05 | +0.13% | 632 | $36.30 | $36.30 $36.34 |
| Sep 30, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $-0.04 | -0.11% | 35 | $36.42 | $36.30 $36.30 |
| Sep 29, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $-0.01 | -0.03% | 25 | $36.30 | $36.33 $36.33 |
| Sep 28, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $-0.18 | -0.48% | 24 | $36.36 | $36.35 $36.35 |
| Sep 25, 2026 | $36.53 | $36.53 | $36.51 | $36.52 | +$0.22 | +0.62% | 296 | $36.52 | $36.51 $36.53 |
| Sep 24, 2026 | $36.17 | $36.30 | $36.17 | $36.30 | +$0.05 | +0.13% | 570 | $36.18 | $36.17 $36.30 |
| Sep 23, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | $-0.23 | -0.63% | 22 | $36.38 | $36.25 $36.25 |
| Sep 22, 2026 | $36.41 | $36.50 | $36.41 | $36.48 | $-0.10 | -0.28% | 593 | $36.48 | $36.41 $36.50 |
| Sep 21, 2026 | $36.40 | $36.58 | $36.40 | $36.58 | +$0.46 | +1.28% | 300 | $36.42 | $36.40 $36.58 |
| Sep 18, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | +$0.02 | +0.06% | 25 | $36.08 | $36.12 $36.12 |
| Sep 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | +$0.24 | +0.66% | 22 | $36.08 | $36.10 $36.10 |
| Sep 16, 2026 | $35.86 | $35.86 | $35.86 | $35.86 | $-0.14 | -0.39% | 207 | $35.87 | $35.86 $35.86 |
| Sep 15, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $-0.34 | -0.94% | 45 | $36.06 | $36.00 $36.00 |
| Sep 14, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | +$0.16 | +0.45% | 1,223 | $36.32 | $36.35 $36.35 |
| Sep 11, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | +$0.28 | +0.77% | 40 | $36.20 | $36.18 $36.18 |
| Sep 10, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $-0.11 | -0.32% | 71 | $35.97 | $35.90 $35.90 |
| Sep 9, 2026 | $36.13 | $36.13 | $36.02 | $36.02 | $-0.27 | -0.74% | 1,823 | $36.13 | $36.02 $36.13 |
| Sep 8, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | $-0.43 | -1.16% | 31 | $36.37 | $36.29 $36.29 |
| Sep 4, 2026 | $36.71 | $36.71 | $36.71 | $36.71 | $-0.25 | -0.68% | 58 | $36.74 | $36.71 $36.71 |
| Sep 3, 2026 | $36.97 | $36.97 | $36.97 | $36.97 | +$0.39 | +1.07% | 76 | $37.13 | $36.97 $36.97 |
| Sep 2, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | +$0.12 | +0.34% | 17 | $36.56 | $36.58 $36.58 |
| Sep 1, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | $-0.29 | -0.80% | 50 | $36.50 | $36.45 $36.45 |
| Aug 31, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $-0.27 | -0.72% | 84 | $36.81 | $36.75 $36.75 |
| Aug 28, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | +$0.06 | +0.18% | 19 | $37.03 | $37.01 $37.01 |
| Aug 27, 2026 | $37.00 | $37.00 | $36.91 | $36.95 | +$0.15 | +0.42% | 376 | $36.94 | $36.91 $37.00 |
| Aug 26, 2026 | $36.79 | $36.79 | $36.79 | $36.79 | $-0.06 | -0.15% | 15 | $36.82 | $36.79 $36.79 |
| Aug 25, 2026 | $36.85 | $36.85 | $36.85 | $36.85 | +$0.02 | +0.05% | 54 | $36.81 | $36.85 $36.85 |
| Aug 24, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | +$0.19 | +0.53% | 57 | $36.78 | $36.83 $36.83 |
| Aug 21, 2026 | $36.64 | $36.64 | $36.64 | $36.64 | +$0.16 | +0.45% | 33 | $36.60 | $36.64 $36.64 |