MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GENW — Genter Capital International Dividend ETF
NYSE ArcaGenter Capital International Dividend ETF
$14.41
+0.12(+0.83%)
- O
- 14.41
- H
- 14.41
- L
- 14.41
- V
- 989.07
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$14.41
Period Return+30.17%
Period High$16.04
Period Low$11.07
Avg Daily Volume1.5K
Total Trading Days365
GENW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | +$0.12 | +0.83% | 989 | $14.40 | $14.41 $14.41 |
| Oct 1, 2026 | $14.29 | $14.29 | $14.29 | $14.29 | $-0.18 | -1.24% | 32 | $14.28 | $14.29 $14.29 |
| Sep 30, 2026 | $14.60 | $14.60 | $14.47 | $14.47 | $-0.19 | -1.27% | 152 | $14.58 | $14.47 $14.60 |
| Sep 29, 2026 | $14.66 | $14.66 | $14.66 | $14.66 | $-0.20 | -1.37% | 15 | $14.65 | $14.66 $14.66 |
| Sep 28, 2026 | $14.86 | $14.86 | $14.86 | $14.86 | $-0.06 | -0.41% | 15 | $14.88 | $14.86 $14.86 |
| Sep 25, 2026 | $14.92 | $14.92 | $14.92 | $14.92 | +$0.15 | +1.00% | 16 | $14.87 | $14.92 $14.92 |
| Sep 24, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | +$0.00 | +0.03% | 23 | $14.79 | $14.77 $14.77 |
| Sep 23, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $-0.25 | -1.67% | 33 | $14.80 | $14.77 $14.77 |
| Sep 22, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $-0.11 | -0.75% | 17 | $14.96 | $15.02 $15.02 |
| Sep 21, 2026 | $15.13 | $15.13 | $15.13 | $15.13 | +$0.10 | +0.64% | 20 | $14.91 | $15.13 $15.13 |
| Sep 18, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | $-0.24 | -1.60% | 17 | $14.93 | $15.04 $15.04 |
| Sep 17, 2026 | $15.29 | $15.29 | $15.28 | $15.28 | +$0.21 | +1.41% | 646 | $15.28 | $15.28 $15.29 |
| Sep 16, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $-0.11 | -0.73% | 70 | $15.16 | $15.07 $15.07 |
| Sep 15, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $-0.05 | -0.34% | 23 | $15.12 | $15.18 $15.18 |
| Sep 14, 2026 | $15.19 | $15.31 | $15.19 | $15.23 | $-0.05 | -0.32% | 976 | $15.27 | $15.19 $15.31 |
| Sep 11, 2026 | $15.25 | $15.28 | $15.25 | $15.28 | +$0.12 | +0.77% | 279 | $15.27 | $15.25 $15.28 |
| Sep 10, 2026 | $15.16 | $15.16 | $15.16 | $15.16 | $-0.03 | -0.23% | 47 | $15.11 | $15.16 $15.16 |
| Sep 9, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $-0.17 | -1.09% | 77 | $15.19 | $15.20 $15.20 |
| Sep 8, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $-0.11 | -0.71% | 41 | $15.36 | $15.37 $15.37 |
| Sep 4, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $-0.04 | -0.26% | 28 | $15.37 | $15.47 $15.47 |
| Sep 3, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | +$0.21 | +1.40% | 33 | $15.47 | $15.51 $15.51 |
| Sep 2, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | +$0.04 | +0.25% | 59 | $15.25 | $15.30 $15.30 |
| Sep 1, 2026 | $15.26 | $15.26 | $15.26 | $15.26 | $-0.03 | -0.21% | 40 | $15.23 | $15.26 $15.26 |
| Aug 31, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $-0.04 | -0.23% | 370 | $15.33 | $15.29 $15.29 |
| Aug 28, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | +$0.02 | +0.12% | 64 | $15.39 | $15.33 $15.33 |
| Aug 27, 2026 | $15.28 | $15.31 | $15.28 | $15.31 | $-0.10 | -0.68% | 3,424 | $15.29 | $15.28 $15.31 |
| Aug 26, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $-0.03 | -0.20% | 19 | $15.31 | $15.41 $15.41 |
| Aug 25, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | +$0.10 | +0.62% | 69 | $15.37 | $15.45 $15.45 |
| Aug 24, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $-0.05 | -0.29% | 304 | $15.36 | $15.35 $15.35 |
| Aug 21, 2026 | $15.35 | $15.40 | $15.35 | $15.40 | +$0.11 | +0.75% | 219 | $15.34 | $15.35 $15.40 |