MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GECCH — Great Elm Capital Corp. 8.125% Notes Due 2029
NasdaqGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.00
+0.00(+0.00%)
- O
- 25.00
- H
- 25.00
- L
- 25.00
- V
- 321
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.00
Period Return+0.04%
Period High$26.53
Period Low$24.40
Avg Daily Volume1.8K
Total Trading Days365
GECCH — Historical OHLCV Price & Volume Table
Mar 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.00 | +0.00% | 321 | $25.00 | $25.00 $25.00 |
| Oct 1, 2026 | $25.00 | $25.00 | $24.99 | $25.00 | +$0.06 | +0.24% | 552 | $25.00 | $24.99 $25.00 |
| Sep 30, 2026 | $24.98 | $24.98 | $24.94 | $24.94 | $-0.01 | -0.02% | 650 | $24.97 | $24.94 $24.98 |
| Sep 29, 2026 | $24.90 | $24.95 | $24.90 | $24.95 | +$0.10 | +0.38% | 517 | $24.92 | $24.90 $24.95 |
| Sep 28, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.30 | -1.19% | 155 | $24.86 | $24.85 $24.85 |
| Sep 25, 2026 | $24.82 | $25.15 | $24.82 | $25.15 | +$0.34 | +1.37% | 12,066 | $25.01 | $24.82 $25.15 |
| Sep 24, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.09 | -0.37% | 313 | $24.81 | $24.81 $24.81 |
| Sep 22, 2026 | $24.97 | $24.97 | $24.90 | $24.90 | +$0.12 | +0.49% | 1,182 | $24.95 | $24.90 $24.97 |
| Sep 21, 2026 | $24.90 | $24.96 | $24.78 | $24.78 | $-0.22 | -0.88% | 4,215 | $24.88 | $24.78 $24.96 |
| Sep 18, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.05 | +0.20% | 236 | $24.96 | $25.00 $25.00 |
| Sep 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.01 | +0.04% | 365 | $24.95 | $24.95 $24.95 |
| Sep 16, 2026 | $24.99 | $24.99 | $24.94 | $24.94 | $-0.05 | -0.20% | 1,489 | $24.95 | $24.94 $24.99 |
| Sep 15, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.42 | -1.65% | 603 | $25.02 | $24.99 $24.99 |
| Sep 14, 2026 | $25.22 | $25.41 | $25.18 | $25.41 | +$0.16 | +0.63% | 6,920 | $25.24 | $25.18 $25.41 |
| Sep 11, 2026 | $25.21 | $25.30 | $25.21 | $25.25 | +$0.00 | +0.00% | 1,453 | $25.24 | $25.21 $25.30 |
| Sep 10, 2026 | $25.20 | $25.25 | $25.20 | $25.25 | $-0.03 | -0.12% | 686 | $25.24 | $25.20 $25.25 |
| Sep 4, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.04 | +0.14% | 207 | $25.26 | $25.28 $25.28 |
| Sep 3, 2026 | $25.37 | $25.37 | $25.25 | $25.25 | $-0.08 | -0.30% | 1,744 | $25.27 | $25.25 $25.37 |
| Aug 24, 2026 | $25.14 | $25.32 | $25.14 | $25.32 | +$0.19 | +0.74% | 2,990 | $25.27 | $25.14 $25.32 |
| Aug 21, 2026 | $25.15 | $25.15 | $25.14 | $25.14 | +$0.03 | +0.10% | 720 | $25.14 | $25.14 $25.15 |
| Aug 20, 2026 | $25.09 | $25.16 | $25.00 | $25.11 | +$0.06 | +0.24% | 8,922 | $25.07 | $25.00 $25.16 |
| Aug 17, 2026 | $25.32 | $25.32 | $25.05 | $25.05 | $-0.15 | -0.59% | 484 | $25.25 | $25.05 $25.32 |
| Aug 10, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.00 | +0.00% | 279 | $25.21 | $25.20 $25.20 |
| Aug 7, 2026 | $25.06 | $25.20 | $25.06 | $25.20 | $-0.12 | -0.47% | 2,795 | $25.11 | $25.06 $25.20 |
| Aug 5, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.18 | +0.72% | 417 | $25.32 | $25.32 $25.32 |
| Jul 28, 2026 | $25.17 | $25.17 | $25.14 | $25.14 | $-0.12 | -0.48% | 399 | $25.15 | $25.14 $25.17 |
| Jul 24, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.16 | +0.64% | 228 | $25.26 | $25.26 $25.26 |
| Jul 20, 2026 | $25.18 | $25.18 | $25.07 | $25.10 | $-0.12 | -0.46% | 2,251 | $25.16 | $25.07 $25.18 |
| Jul 17, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.12 | +0.46% | 1,000 | $25.22 | $25.22 $25.22 |
| Jul 16, 2026 | $25.10 | $25.14 | $25.10 | $25.10 | +$0.03 | +0.12% | 1,200 | $25.10 | $25.10 $25.14 |