/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

GE — GE Aerospace

NYSE

GE Aerospace

Back to Screener
$312.39
+0.10(+0.03%)
O
310.19
H
315.50
L
309.60
V
3.41M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$312.39
Implied Volatility (IV)0.9%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest9.7K
Selected Expiration2026-10-02

GE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$38.35+0.00-$36.90$39.40-11.1%$275.00$0.14+0.00-$0.00$2.13-340.7%
---$33.40$36.85--1.1%$277.50$0.76+0.00-$0.00$2.13-100.7%
$34.05+0.00-$30.90$34.40-71.1%$280.00$0.05+0.00-$0.00$2.13-350.7%
$35.20+0.00-$28.40$31.90-21.1%$282.50$0.06+0.00-$0.00$0.42-290.7%
$32.30+0.00-$25.95$29.40-31.1%$285.00$0.26+0.00-$0.00$2.13-210.7%
---$23.40$26.90--1.1%$287.50$0.37+0.00-$0.00$0.39-20.7%
$28.19+0.00-$21.90$24.40-21.1%$290.00$0.01+0.00-$0.00$0.10-500.7%
---$18.40$21.90--1.1%$292.50$0.39+0.00-$0.00$1.97-10.7%
$25.75+0.00-$15.90$19.40-11.1%$295.00$0.02+0.00-$0.00$0.10-680.7%
---$13.45$16.90--1.0%$297.50$0.07+0.00-$0.02$0.11-830.7%
$11.00+0.00-$11.60$14.10-1971.0%$300.00$0.02+0.00-$0.02$0.45-1880.7%
$12.31+0.00-$9.10$11.70-690.9%$302.50$0.20+0.00-$0.05$0.52-1060.6%
$8.63+0.00-$6.30$9.35-90.8%$305.00$0.35+0.00-$0.15$0.74-4590.6%
$8.00+0.00-$5.10$7.20-100.7%$307.50$0.67+0.00-$0.24$1.10-1270.6%
$4.20+0.00-$2.93$5.10-2470.7%$310.00ATM$1.13+0.00-$0.52$1.85-3940.5%
$2.73+0.00-$1.84$3.35-160.6%$312.50ATM$2.43+0.00-$1.78$2.70-1050.5%
$1.80+0.00-$0.79$2.05-550.6%$315.00$3.87+0.00-$2.78$4.25-3070.5%
$0.90+0.00-$0.33$1.30-1630.6%$317.50$5.62+0.00-$4.20$6.75-1470.4%
$0.48+0.00-$0.25$0.58-5590.6%$320.00$7.77+0.00-$6.30$8.45-1620.4%
$0.25+0.00-$0.05$1.00-2570.6%$322.50$10.22+0.00-$8.85$11.60-2810.4%
$0.11+0.00-$0.05$0.24-4740.6%$325.00$12.52+0.00-$11.10$13.55-1980.5%
$0.07+0.00-$0.01$0.14-3880.6%$327.50$12.86+0.00-$13.75$16.70-1710.6%
$0.04+0.00-$0.01$0.07-5160.7%$330.00$15.26+0.00-$15.75$18.75-790.7%
$0.02+0.00-$0.01$0.15-1530.8%$332.50$18.20+0.00-$18.25$21.45-220.8%
$0.02+0.00-$0.01$0.04-3110.8%$335.00$21.48+0.00-$20.75$24.20-10.9%
$0.02+0.00-$0.00$0.43-830.9%$337.50$23.42+0.00-$23.20$26.65--0.9%
$0.03+0.00-$0.02$0.09-8271.0%$340.00$25.92+0.00-$25.75$28.20--1.0%
$0.04+0.00-$0.00$0.83-301.0%$342.50---$28.20$31.65--1.0%
$0.02+0.00-$0.00$0.33-3181.1%$345.00$24.50+0.00-$30.75$34.20-11.0%
$0.10+0.00-$0.00$0.58-3521.1%$347.50$35.07+0.00-$33.25$36.75--1.0%