MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GDTC — CytoMed Therapeutics Limited Ordinary Shares
NasdaqCytoMed Therapeutics Limited Ordinary Shares
$0.92
+0.02(+2.23%)
- O
- 0.80
- H
- 0.92
- L
- 0.77
- V
- 33.74K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.92
Period Return-62.6%
Period High$3.68
Period Low$0.68
Avg Daily Volume129.8K
Total Trading Days365
GDTC — Historical OHLCV Price & Volume Table
Apr 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.80 | $0.92 | $0.77 | $0.92 | +$0.02 | +2.23% | 33,742 | $0.88 | $0.77 $0.92 |
| Oct 1, 2026 | $0.84 | $0.90 | $0.84 | $0.90 | +$0.06 | +6.75% | 6,442 | $0.87 | $0.84 $0.90 |
| Sep 30, 2026 | $0.82 | $0.85 | $0.77 | $0.84 | $-0.05 | -5.17% | 13,004 | $0.83 | $0.77 $0.85 |
| Sep 29, 2026 | $0.85 | $0.89 | $0.81 | $0.89 | $-0.04 | -3.89% | 30,711 | $0.84 | $0.81 $0.89 |
| Sep 28, 2026 | $0.90 | $0.93 | $0.85 | $0.93 | $-0.03 | -3.14% | 8,483 | $0.90 | $0.85 $0.93 |
| Sep 25, 2026 | $0.91 | $0.96 | $0.88 | $0.96 | +$0.05 | +4.95% | 11,828 | $0.93 | $0.88 $0.96 |
| Sep 24, 2026 | $0.91 | $0.91 | $0.86 | $0.91 | +$0.00 | +0.00% | 5,426 | $0.91 | $0.86 $0.91 |
| Sep 23, 2026 | $0.88 | $0.91 | $0.87 | $0.91 | +$0.00 | +0.00% | 9,675 | $0.91 | $0.87 $0.91 |
| Sep 22, 2026 | $0.95 | $0.95 | $0.87 | $0.91 | $-0.06 | -6.19% | 32,474 | $0.90 | $0.87 $0.95 |
| Sep 21, 2026 | $0.97 | $0.97 | $0.81 | $0.97 | $-0.01 | -1.02% | 33,419 | $0.93 | $0.81 $0.97 |
| Sep 18, 2026 | $0.82 | $0.98 | $0.77 | $0.98 | +$0.09 | +10.61% | 21,271 | $0.94 | $0.77 $0.98 |
| Sep 17, 2026 | $0.84 | $0.89 | $0.80 | $0.89 | +$0.00 | +0.00% | 7,410 | $0.87 | $0.80 $0.89 |
| Sep 16, 2026 | $0.86 | $0.89 | $0.81 | $0.89 | +$0.08 | +10.02% | 4,281 | $0.87 | $0.81 $0.89 |
| Sep 15, 2026 | $0.85 | $0.85 | $0.80 | $0.81 | $-0.05 | -5.45% | 19,936 | $0.81 | $0.80 $0.85 |
| Sep 14, 2026 | $0.77 | $0.90 | $0.77 | $0.85 | +$0.07 | +8.94% | 12,444 | $0.84 | $0.77 $0.90 |
| Sep 11, 2026 | $0.84 | $0.84 | $0.77 | $0.78 | $-0.03 | -3.48% | 10,010 | $0.80 | $0.77 $0.84 |
| Sep 10, 2026 | $0.85 | $0.85 | $0.80 | $0.81 | +$0.02 | +1.93% | 9,077 | $0.81 | $0.80 $0.85 |
| Sep 9, 2026 | $0.85 | $0.93 | $0.79 | $0.79 | $-0.08 | -8.66% | 24,332 | $0.82 | $0.79 $0.93 |
| Sep 8, 2026 | $0.86 | $0.87 | $0.82 | $0.87 | +$0.01 | +1.03% | 3,903 | $0.85 | $0.82 $0.87 |
| Sep 4, 2026 | $0.93 | $0.93 | $0.85 | $0.86 | $-0.02 | -2.15% | 16,859 | $0.89 | $0.85 $0.93 |
| Sep 2, 2026 | $0.85 | $0.90 | $0.85 | $0.88 | $-0.03 | -3.16% | 12,932 | $0.88 | $0.85 $0.90 |
| Aug 31, 2026 | $0.92 | $0.92 | $0.76 | $0.91 | $-0.01 | -1.23% | 11,873 | $0.79 | $0.76 $0.92 |
| Aug 28, 2026 | $0.90 | $0.92 | $0.86 | $0.92 | $-0.03 | -3.16% | 2,507 | $0.90 | $0.86 $0.92 |
| Aug 27, 2026 | $0.98 | $0.99 | $0.95 | $0.95 | $-0.05 | -4.69% | 18,945 | $0.96 | $0.95 $0.99 |
| Aug 26, 2026 | $0.94 | $1.00 | $0.91 | $1.00 | +$0.06 | +6.60% | 2,820 | $0.95 | $0.91 $1.00 |
| Aug 25, 2026 | $1.00 | $1.00 | $0.92 | $0.94 | $-0.07 | -6.50% | 28,056 | $0.94 | $0.92 $1.00 |
| Aug 24, 2026 | $1.00 | $1.00 | $0.93 | $1.00 | $-0.03 | -2.91% | 74,011 | $0.97 | $0.93 $1.00 |
| Aug 21, 2026 | $0.80 | $1.03 | $0.80 | $1.03 | +$0.13 | +14.57% | 60,305 | $0.96 | $0.80 $1.03 |
| Aug 20, 2026 | $0.89 | $0.90 | $0.86 | $0.90 | $-0.00 | -0.11% | 5,407 | $0.88 | $0.86 $0.90 |
| Aug 19, 2026 | $0.98 | $0.98 | $0.89 | $0.90 | $-0.04 | -4.21% | 16,659 | $0.91 | $0.89 $0.98 |