MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GDRX — GoodRx Holdings, Inc. Class A Common Stock
NasdaqGoodRx Holdings, Inc. Class A Common Stock
$3.28
+0.01(+0.31%)
- O
- 3.27
- H
- 3.31
- L
- 3.20
- V
- 846.88K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.28
Period Return-26.29%
Period High$5.81
Period Low$1.77
Avg Daily Volume2.39M
Total Trading Days365
GDRX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.27 | $3.31 | $3.20 | $3.28 | +$0.01 | +0.31% | 846,880 | $3.27 | $3.20 $3.31 |
| Oct 1, 2026 | $3.30 | $3.33 | $3.21 | $3.27 | $-0.02 | -0.61% | 1,109,281 | $3.24 | $3.21 $3.33 |
| Sep 30, 2026 | $3.24 | $3.35 | $3.23 | $3.29 | +$0.06 | +1.86% | 757,974 | $3.31 | $3.23 $3.35 |
| Sep 29, 2026 | $3.31 | $3.31 | $3.23 | $3.23 | $-0.08 | -2.42% | 587,963 | $3.25 | $3.23 $3.31 |
| Sep 28, 2026 | $3.33 | $3.36 | $3.28 | $3.31 | $-0.04 | -1.19% | 694,199 | $3.31 | $3.28 $3.36 |
| Sep 25, 2026 | $3.40 | $3.44 | $3.33 | $3.35 | $-0.01 | -0.30% | 509,089 | $3.36 | $3.33 $3.44 |
| Sep 24, 2026 | $3.32 | $3.40 | $3.31 | $3.36 | +$0.04 | +1.20% | 879,483 | $3.36 | $3.31 $3.40 |
| Sep 23, 2026 | $3.42 | $3.43 | $3.32 | $3.32 | $-0.12 | -3.49% | 849,102 | $3.36 | $3.32 $3.43 |
| Sep 22, 2026 | $3.43 | $3.46 | $3.38 | $3.44 | +$0.05 | +1.47% | 912,064 | $3.42 | $3.38 $3.46 |
| Sep 21, 2026 | $3.41 | $3.43 | $3.38 | $3.39 | +$0.01 | +0.30% | 557,186 | $3.39 | $3.38 $3.43 |
| Sep 18, 2026 | $3.36 | $3.40 | $3.31 | $3.38 | $-0.02 | -0.59% | 1,359,896 | $3.37 | $3.31 $3.40 |
| Sep 17, 2026 | $3.42 | $3.48 | $3.38 | $3.40 | +$0.01 | +0.29% | 781,310 | $3.42 | $3.38 $3.48 |
| Sep 16, 2026 | $3.50 | $3.50 | $3.39 | $3.39 | $-0.10 | -2.87% | 721,568 | $3.42 | $3.39 $3.50 |
| Sep 15, 2026 | $3.52 | $3.58 | $3.47 | $3.49 | $-0.08 | -2.24% | 777,025 | $3.52 | $3.47 $3.58 |
| Sep 14, 2026 | $3.39 | $3.58 | $3.38 | $3.57 | +$0.18 | +5.31% | 1,013,929 | $3.50 | $3.38 $3.58 |
| Sep 11, 2026 | $3.39 | $3.42 | $3.33 | $3.39 | +$0.04 | +1.19% | 491,920 | $3.37 | $3.33 $3.42 |
| Sep 10, 2026 | $3.30 | $3.37 | $3.28 | $3.35 | +$0.01 | +0.30% | 971,638 | $3.33 | $3.28 $3.37 |
| Sep 9, 2026 | $3.53 | $3.53 | $3.33 | $3.34 | $-0.18 | -5.11% | 1,286,433 | $3.39 | $3.33 $3.53 |
| Sep 8, 2026 | $3.47 | $3.55 | $3.43 | $3.52 | +$0.04 | +1.15% | 1,059,457 | $3.51 | $3.43 $3.55 |
| Sep 4, 2026 | $3.50 | $3.52 | $3.45 | $3.48 | $-0.05 | -1.42% | 854,870 | $3.49 | $3.45 $3.52 |
| Sep 3, 2026 | $3.48 | $3.58 | $3.46 | $3.53 | +$0.08 | +2.32% | 1,460,649 | $3.52 | $3.46 $3.58 |
| Sep 2, 2026 | $3.46 | $3.57 | $3.45 | $3.45 | $-0.01 | -0.29% | 1,298,301 | $3.51 | $3.45 $3.57 |
| Sep 1, 2026 | $3.46 | $3.59 | $3.45 | $3.46 | $-0.03 | -0.86% | 1,592,365 | $3.49 | $3.45 $3.59 |
| Aug 31, 2026 | $3.49 | $3.52 | $3.45 | $3.49 | $-0.04 | -1.13% | 1,055,469 | $3.48 | $3.45 $3.52 |
| Aug 28, 2026 | $3.50 | $3.60 | $3.50 | $3.53 | +$0.02 | +0.57% | 1,001,599 | $3.55 | $3.50 $3.60 |
| Aug 27, 2026 | $3.65 | $3.66 | $3.50 | $3.51 | $-0.14 | -3.84% | 1,165,413 | $3.54 | $3.50 $3.66 |
| Aug 26, 2026 | $3.44 | $3.66 | $3.44 | $3.65 | +$0.18 | +5.04% | 3,535,666 | $3.55 | $3.44 $3.66 |
| Aug 25, 2026 | $3.44 | $3.48 | $3.42 | $3.48 | +$0.04 | +1.02% | 1,036,555 | $3.45 | $3.42 $3.48 |
| Aug 24, 2026 | $3.44 | $3.50 | $3.42 | $3.44 | $-0.01 | -0.29% | 1,120,420 | $3.46 | $3.42 $3.50 |
| Aug 21, 2026 | $3.60 | $3.60 | $3.44 | $3.45 | $-0.11 | -3.09% | 1,746,496 | $3.50 | $3.44 $3.60 |