MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GDE — WisdomTree Efficient Gold Plus Equity Strategy Fund
Cboe BZXWisdomTree Efficient Gold Plus Equity Strategy Fund
$64.10
+0.26(+0.41%)
- O
- 64.45
- H
- 64.80
- L
- 63.59
- V
- 49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$64.10
Period Return+53.75%
Period High$78.89
Period Low$41.11
Avg Daily Volume120.8K
Total Trading Days365
GDE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $64.45 | $64.80 | $63.59 | $64.10 | +$0.26 | +0.41% | 48,997 | $64.15 | $63.59 $64.80 |
| Oct 1, 2026 | $63.80 | $64.26 | $63.16 | $63.84 | +$0.11 | +0.17% | 59,083 | $63.91 | $63.16 $64.26 |
| Sep 30, 2026 | $64.17 | $64.57 | $63.62 | $63.73 | $-0.27 | -0.42% | 130,295 | $64.02 | $63.62 $64.57 |
| Sep 29, 2026 | $63.68 | $64.13 | $63.39 | $64.00 | +$0.61 | +0.96% | 89,990 | $63.86 | $63.39 $64.13 |
| Sep 28, 2026 | $63.63 | $64.06 | $63.09 | $63.39 | $-2.78 | -4.19% | 116,079 | $63.59 | $63.09 $64.06 |
| Sep 25, 2026 | $65.67 | $66.29 | $65.38 | $66.17 | +$0.56 | +0.85% | 44,082 | $65.90 | $65.38 $66.29 |
| Sep 24, 2026 | $65.71 | $65.92 | $65.00 | $65.61 | $-0.08 | -0.12% | 92,359 | $65.53 | $65.00 $65.92 |
| Sep 23, 2026 | $66.83 | $66.83 | $65.68 | $65.69 | $-1.81 | -2.68% | 81,143 | $66.04 | $65.68 $66.83 |
| Sep 22, 2026 | $67.27 | $67.66 | $66.75 | $67.50 | +$0.23 | +0.34% | 148,441 | $67.18 | $66.75 $67.66 |
| Sep 21, 2026 | $67.09 | $67.52 | $66.59 | $67.27 | +$0.49 | +0.73% | 149,002 | $66.99 | $66.59 $67.52 |
| Sep 18, 2026 | $66.73 | $67.07 | $66.01 | $66.78 | +$0.51 | +0.77% | 115,342 | $66.58 | $66.01 $67.07 |
| Sep 17, 2026 | $66.41 | $66.99 | $66.05 | $66.27 | +$1.55 | +2.40% | 84,969 | $66.47 | $66.05 $66.99 |
| Sep 16, 2026 | $65.93 | $66.37 | $63.96 | $64.72 | $-0.52 | -0.79% | 169,291 | $65.74 | $63.96 $66.37 |
| Sep 15, 2026 | $65.39 | $65.46 | $64.79 | $65.24 | $-0.22 | -0.34% | 140,941 | $65.20 | $64.79 $65.46 |
| Sep 14, 2026 | $65.00 | $66.05 | $64.78 | $65.46 | $-0.99 | -1.49% | 99,907 | $65.48 | $64.78 $66.05 |
| Sep 11, 2026 | $66.83 | $67.23 | $66.31 | $66.45 | +$0.92 | +1.40% | 140,953 | $66.70 | $66.31 $67.23 |
| Sep 10, 2026 | $66.31 | $66.42 | $65.43 | $65.53 | $-1.52 | -2.26% | 108,804 | $66.05 | $65.43 $66.42 |
| Sep 9, 2026 | $67.73 | $67.73 | $66.59 | $67.05 | +$0.27 | +0.40% | 175,186 | $67.23 | $66.59 $67.73 |
| Sep 8, 2026 | $67.68 | $67.70 | $66.78 | $66.78 | $-1.42 | -2.08% | 116,048 | $67.27 | $66.78 $67.70 |
| Sep 4, 2026 | $67.98 | $68.42 | $67.85 | $68.20 | $-0.71 | -1.03% | 76,194 | $68.09 | $67.85 $68.42 |
| Sep 3, 2026 | $68.86 | $69.37 | $68.51 | $68.91 | +$1.84 | +2.74% | 78,749 | $68.92 | $68.51 $69.37 |
| Sep 2, 2026 | $66.25 | $67.20 | $66.25 | $67.07 | +$0.90 | +1.36% | 127,918 | $66.95 | $66.25 $67.20 |
| Sep 1, 2026 | $66.06 | $66.89 | $65.79 | $66.17 | $-1.84 | -2.71% | 123,423 | $66.40 | $65.79 $66.89 |
| Aug 31, 2026 | $68.00 | $68.24 | $67.51 | $68.01 | $-0.43 | -0.63% | 66,539 | $67.92 | $67.51 $68.24 |
| Aug 28, 2026 | $70.50 | $71.00 | $68.10 | $68.44 | $-1.95 | -2.77% | 70,631 | $69.52 | $68.10 $71.00 |
| Aug 27, 2026 | $69.89 | $70.92 | $69.88 | $70.39 | +$0.17 | +0.24% | 133,940 | $70.48 | $69.88 $70.92 |
| Aug 26, 2026 | $70.41 | $70.81 | $69.88 | $70.22 | $-1.08 | -1.51% | 101,499 | $70.28 | $69.88 $70.81 |
| Aug 25, 2026 | $70.48 | $71.30 | $70.24 | $71.30 | +$0.48 | +0.68% | 92,022 | $70.52 | $70.24 $71.30 |
| Aug 24, 2026 | $70.80 | $71.24 | $70.25 | $70.82 | +$0.24 | +0.34% | 84,093 | $70.80 | $70.25 $71.24 |
| Aug 21, 2026 | $69.69 | $70.75 | $69.65 | $70.58 | +$1.48 | +2.14% | 78,755 | $70.40 | $69.65 $70.75 |