MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GDDY — GoDaddy Inc
NYSEGoDaddy Inc
$97.21
+0.23(+0.24%)
- O
- 96.88
- H
- 97.40
- L
- 95.62
- V
- 1.71M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$97.21
Period Return-42.88%
Period High$193.55
Period Low$71.59
Avg Daily Volume1.94M
Total Trading Days365
GDDY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $96.88 | $97.40 | $95.62 | $97.21 | +$0.23 | +0.24% | 1,713,054 | $96.78 | $95.62 $97.40 |
| Oct 1, 2026 | $97.50 | $98.12 | $94.70 | $96.98 | +$1.47 | +1.54% | 1,304,607 | $96.56 | $94.70 $98.12 |
| Sep 30, 2026 | $94.46 | $96.64 | $93.87 | $95.51 | +$1.45 | +1.54% | 1,712,310 | $95.66 | $93.87 $96.64 |
| Sep 29, 2026 | $93.80 | $94.62 | $91.84 | $94.06 | +$0.35 | +0.37% | 2,201,705 | $93.38 | $91.84 $94.62 |
| Sep 28, 2026 | $96.00 | $96.13 | $93.48 | $93.71 | $-3.43 | -3.53% | 2,272,769 | $94.32 | $93.48 $96.13 |
| Sep 25, 2026 | $99.30 | $100.37 | $96.33 | $97.14 | $-3.67 | -3.64% | 2,705,649 | $97.82 | $96.33 $100.37 |
| Sep 24, 2026 | $97.22 | $110.35 | $94.71 | $100.81 | +$4.43 | +4.60% | 9,575,161 | $102.92 | $94.71 $110.35 |
| Sep 23, 2026 | $98.16 | $98.16 | $92.37 | $96.38 | $-1.86 | -1.89% | 3,753,995 | $95.43 | $92.37 $98.16 |
| Sep 22, 2026 | $105.85 | $106.00 | $97.52 | $98.24 | $-6.53 | -6.23% | 3,890,682 | $99.77 | $97.52 $106.00 |
| Sep 21, 2026 | $98.32 | $105.03 | $97.75 | $104.77 | +$7.31 | +7.50% | 2,677,526 | $103.62 | $97.75 $105.03 |
| Sep 18, 2026 | $97.48 | $98.50 | $95.80 | $97.46 | $-0.69 | -0.70% | 5,598,564 | $97.52 | $95.80 $98.50 |
| Sep 17, 2026 | $99.70 | $100.20 | $96.32 | $98.15 | $-0.94 | -0.95% | 1,765,058 | $98.17 | $96.32 $100.20 |
| Sep 16, 2026 | $101.14 | $102.39 | $98.46 | $99.09 | $-3.29 | -3.21% | 1,786,871 | $99.92 | $98.46 $102.39 |
| Sep 15, 2026 | $102.84 | $104.49 | $101.60 | $102.38 | $-2.09 | -2.00% | 1,915,914 | $102.99 | $101.60 $104.49 |
| Sep 14, 2026 | $100.78 | $104.90 | $100.06 | $104.47 | +$6.40 | +6.53% | 1,959,371 | $103.47 | $100.06 $104.90 |
| Sep 11, 2026 | $96.93 | $98.11 | $95.77 | $98.07 | +$1.70 | +1.76% | 1,446,975 | $97.68 | $95.77 $98.11 |
| Sep 10, 2026 | $94.83 | $97.95 | $94.00 | $96.37 | +$2.77 | +2.96% | 1,820,634 | $96.43 | $94.00 $97.95 |
| Sep 9, 2026 | $92.66 | $94.31 | $91.60 | $93.60 | +$0.72 | +0.78% | 1,612,036 | $93.54 | $91.60 $94.31 |
| Sep 8, 2026 | $100.71 | $100.74 | $92.87 | $92.88 | $-8.43 | -8.32% | 2,577,753 | $94.19 | $92.87 $100.74 |
| Sep 4, 2026 | $102.29 | $102.97 | $100.07 | $101.31 | $-2.32 | -2.24% | 1,622,243 | $101.37 | $100.07 $102.97 |
| Sep 3, 2026 | $103.02 | $106.00 | $101.63 | $103.63 | +$1.76 | +1.73% | 1,895,916 | $103.18 | $101.63 $106.00 |
| Sep 2, 2026 | $100.37 | $102.91 | $99.93 | $101.87 | +$1.32 | +1.31% | 1,777,566 | $101.62 | $99.93 $102.91 |
| Sep 1, 2026 | $97.44 | $102.39 | $97.44 | $100.55 | +$2.67 | +2.73% | 1,981,419 | $100.65 | $97.44 $102.39 |
| Aug 31, 2026 | $97.26 | $98.46 | $96.10 | $97.88 | +$0.18 | +0.18% | 1,546,544 | $97.59 | $96.10 $98.46 |
| Aug 28, 2026 | $97.37 | $99.13 | $95.94 | $97.70 | +$0.72 | +0.74% | 2,044,679 | $96.99 | $95.94 $99.13 |
| Aug 27, 2026 | $96.31 | $98.23 | $95.41 | $96.98 | +$1.44 | +1.51% | 1,960,127 | $97.26 | $95.41 $98.23 |
| Aug 26, 2026 | $96.12 | $96.57 | $94.02 | $95.54 | $-4.25 | -4.26% | 2,620,825 | $95.65 | $94.02 $96.57 |
| Aug 25, 2026 | $99.47 | $101.22 | $98.60 | $99.79 | $-0.73 | -0.73% | 1,016,092 | $99.59 | $98.60 $101.22 |
| Aug 24, 2026 | $97.11 | $100.95 | $97.11 | $100.52 | +$3.45 | +3.55% | 1,318,738 | $100.31 | $97.11 $100.95 |
| Aug 21, 2026 | $97.39 | $97.90 | $95.51 | $97.07 | $-1.12 | -1.14% | 1,562,899 | $96.99 | $95.51 $97.90 |