MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GCSH — Guggenheim Ultra Short Income ETF
NYSE ArcaGuggenheim Ultra Short Income ETF
$49.94
-0.02(-0.03%)
- O
- 50.01
- H
- 50.02
- L
- 49.94
- V
- 11.81K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.94
Period Return-0.24%
Period High$50.67
Period Low$49.85
Avg Daily Volume44.9K
Total Trading Days77
GCSH — Historical OHLCV Price & Volume Table
Jun 15, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.01 | $50.02 | $49.94 | $49.94 | $-0.02 | -0.03% | 11,810 | $49.95 | $49.94 $50.02 |
| Oct 1, 2026 | $49.93 | $49.96 | $49.90 | $49.96 | +$0.01 | +0.03% | 77,598 | $49.95 | $49.90 $49.96 |
| Sep 30, 2026 | $49.97 | $49.97 | $49.94 | $49.94 | $-0.03 | -0.07% | 36,881 | $49.98 | $49.94 $49.97 |
| Sep 29, 2026 | $49.93 | $50.45 | $49.91 | $49.98 | +$0.08 | +0.17% | 316,204 | $50.16 | $49.91 $50.45 |
| Sep 28, 2026 | $49.92 | $49.94 | $49.87 | $49.89 | $-0.10 | -0.20% | 23,334 | $49.91 | $49.87 $49.94 |
| Sep 25, 2026 | $50.00 | $50.00 | $49.94 | $49.99 | +$0.06 | +0.12% | 34,481 | $49.97 | $49.94 $50.00 |
| Sep 24, 2026 | $49.92 | $49.96 | $49.88 | $49.93 | +$0.08 | +0.16% | 22,112 | $49.93 | $49.88 $49.96 |
| Sep 23, 2026 | $49.94 | $49.94 | $49.85 | $49.85 | $-0.12 | -0.25% | 10,146 | $49.88 | $49.85 $49.94 |
| Sep 22, 2026 | $49.97 | $50.00 | $49.96 | $49.98 | $-0.02 | -0.03% | 17,965 | $49.97 | $49.96 $50.00 |
| Sep 21, 2026 | $50.03 | $50.04 | $49.98 | $49.99 | $-0.05 | -0.09% | 60,185 | $50.01 | $49.98 $50.04 |
| Sep 18, 2026 | $49.97 | $50.12 | $49.95 | $50.04 | $-0.01 | -0.02% | 15,278 | $49.99 | $49.95 $50.12 |
| Sep 17, 2026 | $50.09 | $50.09 | $50.02 | $50.05 | +$0.10 | +0.19% | 35,190 | $50.04 | $50.02 $50.09 |
| Sep 16, 2026 | $49.99 | $50.05 | $49.90 | $49.95 | +$0.01 | +0.02% | 27,711 | $49.98 | $49.90 $50.05 |
| Sep 15, 2026 | $49.94 | $50.15 | $49.92 | $49.94 | $-0.04 | -0.08% | 50,143 | $49.95 | $49.92 $50.15 |
| Sep 14, 2026 | $49.93 | $49.98 | $49.93 | $49.98 | $-0.01 | -0.01% | 49,801 | $49.96 | $49.93 $49.98 |
| Sep 11, 2026 | $50.03 | $50.03 | $49.99 | $49.99 | +$0.05 | +0.10% | 25,939 | $50.01 | $49.99 $50.03 |
| Sep 10, 2026 | $49.94 | $50.00 | $49.93 | $49.94 | $-0.06 | -0.12% | 12,779 | $49.95 | $49.93 $50.00 |
| Sep 9, 2026 | $49.99 | $50.00 | $49.98 | $50.00 | +$0.00 | +0.00% | 13,348 | $49.99 | $49.98 $50.00 |
| Sep 8, 2026 | $50.01 | $50.01 | $50.00 | $50.00 | $-0.02 | -0.04% | 9,198 | $50.01 | $50.00 $50.01 |
| Sep 4, 2026 | $50.04 | $50.04 | $50.00 | $50.02 | $-0.02 | -0.04% | 8,008 | $50.01 | $50.00 $50.04 |
| Sep 3, 2026 | $50.02 | $50.04 | $50.01 | $50.04 | $-0.06 | -0.11% | 4,939 | $50.02 | $50.01 $50.04 |
| Sep 2, 2026 | $50.11 | $50.11 | $50.08 | $50.09 | +$0.03 | +0.05% | 5,945 | $50.10 | $50.08 $50.11 |
| Sep 1, 2026 | $50.07 | $50.10 | $50.07 | $50.07 | $-0.03 | -0.05% | 1,763,814 | $50.08 | $50.07 $50.10 |
| Aug 31, 2026 | $50.12 | $50.12 | $50.07 | $50.09 | $-0.04 | -0.08% | 395,423 | $50.08 | $50.07 $50.12 |
| Aug 28, 2026 | $50.16 | $50.16 | $50.13 | $50.13 | $-0.01 | -0.02% | 44,987 | $50.14 | $50.13 $50.16 |
| Aug 27, 2026 | $50.23 | $50.23 | $50.14 | $50.14 | +$0.07 | +0.13% | 665 | $50.19 | $50.14 $50.23 |
| Aug 26, 2026 | $50.08 | $50.08 | $50.08 | $50.08 | $-0.01 | -0.02% | 1,756 | $50.08 | $50.08 $50.08 |
| Aug 25, 2026 | $50.11 | $50.11 | $50.08 | $50.09 | +$0.03 | +0.06% | 914 | $50.09 | $50.08 $50.11 |
| Aug 24, 2026 | $50.06 | $50.06 | $50.06 | $50.06 | $-0.02 | -0.05% | 128 | $50.06 | $50.06 $50.06 |
| Aug 21, 2026 | $50.07 | $50.09 | $50.06 | $50.08 | +$0.05 | +0.10% | 8,019 | $50.08 | $50.06 $50.09 |