MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GCOW — Pacer Global Cash Cows Dividend ETF
Cboe BZXPacer Global Cash Cows Dividend ETF
$44.48
+0.02(+0.04%)
- O
- 44.46
- H
- 44.59
- L
- 44.42
- V
- 223.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$44.48
Period Return+23.15%
Period High$48.06
Period Low$35.76
Avg Daily Volume245.9K
Total Trading Days365
GCOW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $44.46 | $44.59 | $44.42 | $44.48 | +$0.02 | +0.04% | 223,711 | $44.50 | $44.42 $44.59 |
| Oct 1, 2026 | $44.58 | $44.73 | $44.39 | $44.46 | $-0.29 | -0.65% | 331,822 | $44.49 | $44.39 $44.73 |
| Sep 30, 2026 | $45.09 | $45.09 | $44.70 | $44.75 | $-0.07 | -0.16% | 265,864 | $44.91 | $44.70 $45.09 |
| Sep 29, 2026 | $44.97 | $44.98 | $44.69 | $44.82 | $-0.58 | -1.28% | 316,713 | $44.80 | $44.69 $44.98 |
| Sep 28, 2026 | $45.42 | $45.49 | $45.28 | $45.40 | $-0.04 | -0.09% | 249,059 | $45.40 | $45.28 $45.49 |
| Sep 25, 2026 | $45.37 | $45.51 | $45.28 | $45.44 | +$0.01 | +0.02% | 251,254 | $45.40 | $45.28 $45.51 |
| Sep 24, 2026 | $45.61 | $45.66 | $45.40 | $45.43 | +$0.01 | +0.02% | 224,202 | $45.49 | $45.40 $45.66 |
| Sep 23, 2026 | $45.54 | $45.58 | $45.33 | $45.42 | $-0.38 | -0.83% | 174,561 | $45.44 | $45.33 $45.58 |
| Sep 22, 2026 | $46.00 | $46.00 | $45.76 | $45.80 | $-0.13 | -0.28% | 217,497 | $45.84 | $45.76 $46.00 |
| Sep 21, 2026 | $46.18 | $46.57 | $45.84 | $45.93 | +$0.07 | +0.15% | 559,070 | $45.95 | $45.84 $46.57 |
| Sep 18, 2026 | $45.96 | $45.96 | $45.70 | $45.86 | $-0.59 | -1.26% | 186,473 | $45.85 | $45.70 $45.96 |
| Sep 17, 2026 | $46.62 | $46.68 | $46.43 | $46.45 | +$0.25 | +0.53% | 154,375 | $46.50 | $46.43 $46.68 |
| Sep 16, 2026 | $46.74 | $46.74 | $46.06 | $46.20 | $-0.56 | -1.20% | 208,007 | $46.43 | $46.06 $46.74 |
| Sep 15, 2026 | $46.73 | $46.82 | $46.50 | $46.76 | $-0.12 | -0.26% | 324,132 | $46.73 | $46.50 $46.82 |
| Sep 14, 2026 | $46.80 | $47.02 | $46.74 | $46.88 | +$0.33 | +0.71% | 283,736 | $46.89 | $46.74 $47.02 |
| Sep 11, 2026 | $46.68 | $46.68 | $46.43 | $46.55 | +$0.25 | +0.54% | 167,327 | $46.53 | $46.43 $46.68 |
| Sep 10, 2026 | $46.49 | $46.51 | $46.28 | $46.30 | $-0.09 | -0.19% | 207,935 | $46.35 | $46.28 $46.51 |
| Sep 9, 2026 | $46.83 | $46.83 | $46.35 | $46.39 | $-0.35 | -0.75% | 193,715 | $46.52 | $46.35 $46.83 |
| Sep 8, 2026 | $47.07 | $47.07 | $46.72 | $46.74 | $-0.35 | -0.75% | 308,326 | $46.90 | $46.72 $47.07 |
| Sep 4, 2026 | $47.07 | $47.21 | $47.03 | $47.09 | $-0.26 | -0.55% | 267,205 | $47.11 | $47.03 $47.21 |
| Sep 3, 2026 | $47.44 | $47.46 | $47.19 | $47.35 | $-0.24 | -0.50% | 352,524 | $47.36 | $47.19 $47.46 |
| Sep 2, 2026 | $47.40 | $47.61 | $47.36 | $47.59 | +$0.16 | +0.34% | 467,132 | $47.54 | $47.36 $47.61 |
| Sep 1, 2026 | $47.55 | $47.63 | $47.39 | $47.43 | +$0.06 | +0.13% | 190,169 | $47.49 | $47.39 $47.63 |
| Aug 31, 2026 | $47.44 | $47.44 | $47.20 | $47.37 | +$0.01 | +0.02% | 214,118 | $47.37 | $47.20 $47.44 |
| Aug 28, 2026 | $47.39 | $47.53 | $47.22 | $47.36 | +$0.08 | +0.17% | 433,195 | $47.30 | $47.22 $47.53 |
| Aug 27, 2026 | $47.35 | $47.39 | $47.14 | $47.28 | $-0.44 | -0.92% | 227,910 | $47.31 | $47.14 $47.39 |
| Aug 26, 2026 | $47.92 | $47.92 | $47.70 | $47.72 | $-0.25 | -0.52% | 167,092 | $47.80 | $47.70 $47.92 |
| Aug 25, 2026 | $47.90 | $48.06 | $47.71 | $47.97 | +$0.01 | +0.02% | 146,278 | $47.98 | $47.71 $48.06 |
| Aug 24, 2026 | $47.97 | $48.05 | $47.82 | $47.96 | +$0.05 | +0.10% | 320,243 | $47.99 | $47.82 $48.05 |
| Aug 21, 2026 | $47.68 | $48.03 | $47.68 | $47.91 | +$0.25 | +0.52% | 194,496 | $47.91 | $47.68 $48.03 |