MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GCC — WisdomTree Enhanced Commodity Strategy Fund
NYSE ArcaWisdomTree Enhanced Commodity Strategy Fund
$26.52
-0.13(-0.49%)
- O
- 26.54
- H
- 26.55
- L
- 26.35
- V
- 22.53K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.52
Period Return+38.2%
Period High$27.24
Period Low$18.76
Avg Daily Volume48.7K
Total Trading Days365
GCC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.54 | $26.55 | $26.35 | $26.52 | $-0.13 | -0.49% | 22,534 | $26.45 | $26.35 $26.55 |
| Oct 1, 2026 | $26.48 | $26.71 | $26.48 | $26.65 | +$0.01 | +0.04% | 15,325 | $26.58 | $26.48 $26.71 |
| Sep 30, 2026 | $26.86 | $26.88 | $26.58 | $26.64 | +$0.04 | +0.15% | 31,920 | $26.69 | $26.58 $26.88 |
| Sep 29, 2026 | $26.48 | $26.60 | $26.40 | $26.60 | $-0.02 | -0.09% | 83,436 | $26.57 | $26.40 $26.60 |
| Sep 28, 2026 | $26.70 | $26.74 | $26.53 | $26.62 | $-0.28 | -1.04% | 45,584 | $26.62 | $26.53 $26.74 |
| Sep 25, 2026 | $26.90 | $27.03 | $26.83 | $26.90 | $-0.20 | -0.72% | 39,452 | $26.94 | $26.83 $27.03 |
| Sep 24, 2026 | $27.06 | $27.24 | $26.99 | $27.10 | $-0.02 | -0.07% | 19,410 | $27.07 | $26.99 $27.24 |
| Sep 23, 2026 | $27.02 | $27.13 | $26.97 | $27.12 | $-0.06 | -0.22% | 48,214 | $27.07 | $26.97 $27.13 |
| Sep 22, 2026 | $27.01 | $27.22 | $27.01 | $27.18 | +$0.04 | +0.15% | 27,117 | $27.13 | $27.01 $27.22 |
| Sep 21, 2026 | $27.16 | $27.16 | $26.97 | $27.14 | +$0.03 | +0.11% | 41,932 | $27.07 | $26.97 $27.16 |
| Sep 18, 2026 | $27.12 | $27.17 | $27.08 | $27.11 | +$0.12 | +0.44% | 31,586 | $27.12 | $27.08 $27.17 |
| Sep 17, 2026 | $27.11 | $27.11 | $26.81 | $26.99 | +$0.09 | +0.33% | 61,502 | $26.96 | $26.81 $27.11 |
| Sep 16, 2026 | $27.20 | $27.20 | $26.85 | $26.90 | $-0.18 | -0.66% | 43,610 | $26.99 | $26.85 $27.20 |
| Sep 15, 2026 | $26.96 | $27.11 | $26.96 | $27.08 | +$0.32 | +1.18% | 55,328 | $27.04 | $26.96 $27.11 |
| Sep 14, 2026 | $26.94 | $26.94 | $26.75 | $26.77 | $-0.15 | -0.55% | 20,905 | $26.82 | $26.75 $26.94 |
| Sep 11, 2026 | $27.02 | $27.03 | $26.82 | $26.91 | $-0.22 | -0.80% | 32,512 | $26.93 | $26.82 $27.03 |
| Sep 10, 2026 | $27.05 | $27.15 | $26.97 | $27.13 | +$0.02 | +0.06% | 24,175 | $27.09 | $26.97 $27.15 |
| Sep 9, 2026 | $27.00 | $27.18 | $27.00 | $27.12 | +$0.28 | +1.02% | 30,467 | $27.11 | $27.00 $27.18 |
| Sep 8, 2026 | $26.78 | $26.84 | $26.74 | $26.84 | +$0.16 | +0.61% | 24,212 | $26.79 | $26.74 $26.84 |
| Sep 4, 2026 | $26.53 | $26.79 | $26.39 | $26.68 | $-0.05 | -0.20% | 221,451 | $26.57 | $26.39 $26.79 |
| Sep 3, 2026 | $26.61 | $26.77 | $26.56 | $26.73 | +$0.18 | +0.68% | 15,034 | $26.73 | $26.56 $26.77 |
| Sep 2, 2026 | $26.50 | $26.66 | $26.50 | $26.55 | $-0.03 | -0.11% | 64,780 | $26.61 | $26.50 $26.66 |
| Sep 1, 2026 | $26.37 | $26.62 | $26.37 | $26.58 | +$0.19 | +0.74% | 32,943 | $26.54 | $26.37 $26.62 |
| Aug 31, 2026 | $26.01 | $26.40 | $25.89 | $26.39 | +$0.24 | +0.90% | 66,189 | $26.23 | $25.89 $26.40 |
| Aug 28, 2026 | $26.49 | $26.49 | $26.13 | $26.15 | $-0.15 | -0.57% | 631,457 | $26.18 | $26.13 $26.49 |
| Aug 27, 2026 | $26.04 | $26.34 | $26.04 | $26.30 | +$0.22 | +0.84% | 26,153 | $26.22 | $26.04 $26.34 |
| Aug 26, 2026 | $25.93 | $26.15 | $25.93 | $26.08 | +$0.01 | +0.02% | 61,498 | $26.04 | $25.93 $26.15 |
| Aug 25, 2026 | $26.00 | $26.16 | $25.91 | $26.08 | $-0.16 | -0.62% | 62,272 | $26.08 | $25.91 $26.16 |
| Aug 24, 2026 | $26.45 | $26.45 | $26.17 | $26.24 | $-0.18 | -0.69% | 130,164 | $26.23 | $26.17 $26.45 |
| Aug 21, 2026 | $26.45 | $26.48 | $26.38 | $26.42 | +$0.27 | +1.03% | 45,851 | $26.44 | $26.38 $26.48 |