/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

GBCI — Glacier Bancorp Inc

NYSE

Glacier Bancorp Inc

Back to Screener
$43.41
+0.21(+0.49%)
O
42.94
H
43.49
L
42.19
V
1.02M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.41
Implied Volatility (IV)0.5%
Put / Call Ratio0.86
Total Options Volume-
Total Open Interest2.2K
Selected Expiration2026-10-16

GBCI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.56+0.00-$2.15$4.00-40.1%$40.00$0.05+0.00-$0.00$0.25-1.0K0.3%
$3.20+0.00-$0.00$2.75-50.4%$45.00ATM---$1.55$3.70-10.5%