MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GATX — GATX Corporation
NYSEGATX Corporation
$171.03
+2.15(+1.27%)
- O
- 168.80
- H
- 173.74
- L
- 168.80
- V
- 295.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$171.03
Period Return+15.18%
Period High$205.56
Period Low$140.75
Avg Daily Volume201.9K
Total Trading Days365
GATX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $168.80 | $173.74 | $168.80 | $171.03 | +$2.15 | +1.27% | 295,098 | $171.76 | $168.80 $173.74 |
| Oct 1, 2026 | $169.67 | $170.31 | $165.94 | $168.88 | $-1.14 | -0.67% | 398,864 | $168.17 | $165.94 $170.31 |
| Sep 30, 2026 | $176.62 | $177.62 | $169.45 | $170.02 | $-5.84 | -3.32% | 299,367 | $172.19 | $169.45 $177.62 |
| Sep 29, 2026 | $180.60 | $180.88 | $175.39 | $175.86 | $-5.40 | -2.98% | 224,429 | $176.61 | $175.39 $180.88 |
| Sep 28, 2026 | $183.17 | $186.65 | $180.96 | $181.26 | $-2.47 | -1.34% | 307,187 | $181.95 | $180.96 $186.65 |
| Sep 25, 2026 | $184.30 | $187.36 | $183.26 | $183.73 | +$0.35 | +0.19% | 323,887 | $184.38 | $183.26 $187.36 |
| Sep 24, 2026 | $185.18 | $185.38 | $181.63 | $183.38 | $-2.32 | -1.25% | 289,121 | $183.22 | $181.63 $185.38 |
| Sep 23, 2026 | $181.29 | $185.97 | $181.29 | $185.70 | +$2.69 | +1.47% | 307,045 | $184.02 | $181.29 $185.97 |
| Sep 22, 2026 | $181.71 | $183.51 | $180.77 | $183.01 | +$2.61 | +1.45% | 318,047 | $182.44 | $180.77 $183.51 |
| Sep 21, 2026 | $178.88 | $181.58 | $177.93 | $180.40 | +$2.51 | +1.41% | 210,377 | $180.34 | $177.93 $181.58 |
| Sep 18, 2026 | $179.32 | $179.68 | $176.18 | $177.89 | $-2.40 | -1.33% | 468,738 | $178.11 | $176.18 $179.68 |
| Sep 17, 2026 | $179.55 | $182.62 | $178.72 | $180.29 | +$2.66 | +1.50% | 287,060 | $180.99 | $178.72 $182.62 |
| Sep 16, 2026 | $179.53 | $181.92 | $174.50 | $177.63 | $-0.71 | -0.40% | 317,265 | $178.33 | $174.50 $181.92 |
| Sep 15, 2026 | $176.22 | $178.69 | $173.94 | $178.34 | +$2.24 | +1.27% | 289,322 | $177.53 | $173.94 $178.69 |
| Sep 14, 2026 | $176.49 | $178.46 | $173.96 | $176.10 | $-2.43 | -1.36% | 192,170 | $176.66 | $173.96 $178.46 |
| Sep 11, 2026 | $178.07 | $181.15 | $176.14 | $178.53 | +$1.67 | +0.94% | 185,849 | $177.90 | $176.14 $181.15 |
| Sep 10, 2026 | $176.39 | $177.74 | $174.32 | $176.86 | $-0.22 | -0.12% | 160,147 | $176.40 | $174.32 $177.74 |
| Sep 9, 2026 | $173.93 | $177.09 | $173.93 | $177.08 | +$0.76 | +0.43% | 180,496 | $176.38 | $173.93 $177.09 |
| Sep 8, 2026 | $178.49 | $178.59 | $176.16 | $176.32 | $-1.79 | -1.00% | 185,034 | $177.17 | $176.16 $178.59 |
| Sep 4, 2026 | $176.45 | $179.05 | $176.45 | $178.11 | +$0.80 | +0.45% | 125,750 | $178.01 | $176.45 $179.05 |
| Sep 3, 2026 | $177.12 | $177.72 | $175.36 | $177.31 | +$1.53 | +0.87% | 146,112 | $177.18 | $175.36 $177.72 |
| Sep 2, 2026 | $174.60 | $177.59 | $172.61 | $175.78 | +$2.24 | +1.29% | 205,231 | $176.13 | $172.61 $177.59 |
| Sep 1, 2026 | $174.19 | $175.10 | $172.24 | $173.54 | $-1.39 | -0.79% | 202,934 | $173.45 | $172.24 $175.10 |
| Aug 31, 2026 | $177.48 | $179.08 | $174.57 | $174.93 | $-2.67 | -1.50% | 165,866 | $175.21 | $174.57 $179.08 |
| Aug 28, 2026 | $179.38 | $179.84 | $176.23 | $177.60 | $-0.84 | -0.47% | 150,138 | $177.43 | $176.23 $179.84 |
| Aug 27, 2026 | $176.93 | $178.87 | $176.32 | $178.44 | $-0.05 | -0.03% | 141,238 | $178.08 | $176.32 $178.87 |
| Aug 26, 2026 | $180.00 | $181.40 | $178.16 | $178.49 | $-0.76 | -0.42% | 166,024 | $179.15 | $178.16 $181.40 |
| Aug 25, 2026 | $179.69 | $179.79 | $177.62 | $179.25 | +$0.74 | +0.41% | 157,715 | $179.19 | $177.62 $179.79 |
| Aug 24, 2026 | $177.50 | $178.98 | $175.61 | $178.51 | +$1.57 | +0.89% | 134,604 | $177.80 | $175.61 $178.98 |
| Aug 21, 2026 | $177.61 | $177.61 | $175.77 | $176.94 | +$0.24 | +0.14% | 225,644 | $176.77 | $175.77 $177.61 |