MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GARY — Mango Growth ETF
NasdaqMango Growth ETF
$28.50
+0.37(+1.31%)
- O
- 28.65
- H
- 28.65
- L
- 28.46
- V
- 7.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.50
Period Return+41.22%
Period High$28.65
Period Low$20.13
Avg Daily Volume6.8K
Total Trading Days196
GARY — Historical OHLCV Price & Volume Table
Dec 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.65 | $28.65 | $28.46 | $28.50 | +$0.37 | +1.31% | 7,167 | $28.57 | $28.46 $28.65 |
| Oct 1, 2026 | $28.18 | $28.26 | $27.98 | $28.13 | +$0.12 | +0.42% | 15,956 | $28.07 | $27.98 $28.26 |
| Sep 30, 2026 | $28.14 | $28.18 | $28.01 | $28.01 | $-0.01 | -0.03% | 26,458 | $28.11 | $28.01 $28.18 |
| Sep 29, 2026 | $27.98 | $28.04 | $27.90 | $28.02 | +$0.22 | +0.80% | 18,994 | $27.96 | $27.90 $28.04 |
| Sep 28, 2026 | $27.69 | $27.87 | $27.68 | $27.80 | $-0.10 | -0.34% | 5,718 | $27.81 | $27.68 $27.87 |
| Sep 25, 2026 | $27.88 | $27.95 | $27.83 | $27.89 | +$0.07 | +0.25% | 8,365 | $27.91 | $27.83 $27.95 |
| Sep 24, 2026 | $27.64 | $27.83 | $27.60 | $27.83 | +$0.08 | +0.29% | 10,638 | $27.73 | $27.60 $27.83 |
| Sep 23, 2026 | $27.62 | $27.79 | $27.62 | $27.75 | $-0.04 | -0.13% | 8,039 | $27.75 | $27.62 $27.79 |
| Sep 22, 2026 | $27.65 | $27.81 | $27.61 | $27.78 | +$0.12 | +0.44% | 9,294 | $27.68 | $27.61 $27.81 |
| Sep 21, 2026 | $27.17 | $27.68 | $27.17 | $27.66 | +$0.69 | +2.55% | 12,967 | $27.62 | $27.17 $27.68 |
| Sep 18, 2026 | $26.74 | $26.98 | $26.74 | $26.97 | +$0.18 | +0.67% | 5,570 | $26.81 | $26.74 $26.98 |
| Sep 17, 2026 | $26.75 | $26.81 | $26.75 | $26.79 | +$0.33 | +1.24% | 1,328 | $26.77 | $26.75 $26.81 |
| Sep 16, 2026 | $26.61 | $26.61 | $26.32 | $26.47 | +$0.06 | +0.24% | 830 | $26.54 | $26.32 $26.61 |
| Sep 15, 2026 | $26.43 | $26.43 | $26.40 | $26.40 | $-0.09 | -0.32% | 1,613 | $26.42 | $26.40 $26.43 |
| Sep 14, 2026 | $26.34 | $26.60 | $26.34 | $26.49 | $-0.14 | -0.52% | 9,454 | $26.56 | $26.34 $26.60 |
| Sep 11, 2026 | $26.61 | $26.68 | $26.57 | $26.63 | +$0.20 | +0.76% | 2,725 | $26.62 | $26.57 $26.68 |
| Sep 10, 2026 | $26.43 | $26.61 | $26.42 | $26.42 | $-0.38 | -1.40% | 1,547 | $26.48 | $26.42 $26.61 |
| Sep 9, 2026 | $26.89 | $26.89 | $26.80 | $26.80 | $-0.20 | -0.75% | 1,908 | $26.83 | $26.80 $26.89 |
| Sep 8, 2026 | $27.04 | $27.08 | $26.92 | $27.00 | +$0.06 | +0.24% | 2,438 | $26.99 | $26.92 $27.08 |
| Sep 4, 2026 | $26.99 | $26.99 | $26.87 | $26.94 | +$0.16 | +0.61% | 2,559 | $26.91 | $26.87 $26.99 |
| Sep 3, 2026 | $26.48 | $26.81 | $26.47 | $26.78 | +$0.44 | +1.67% | 5,609 | $26.76 | $26.47 $26.81 |
| Sep 2, 2026 | $26.35 | $26.35 | $26.30 | $26.34 | $-0.19 | -0.72% | 2,876 | $26.32 | $26.30 $26.35 |
| Sep 1, 2026 | $26.72 | $26.72 | $26.50 | $26.53 | $-0.56 | -2.05% | 4,093 | $26.67 | $26.50 $26.72 |
| Aug 31, 2026 | $27.00 | $27.10 | $26.96 | $27.08 | +$0.05 | +0.18% | 2,766 | $27.06 | $26.96 $27.10 |
| Aug 28, 2026 | $27.18 | $27.30 | $27.04 | $27.04 | $-0.31 | -1.12% | 1,956 | $27.13 | $27.04 $27.30 |
| Aug 27, 2026 | $27.16 | $27.34 | $27.15 | $27.34 | +$0.53 | +1.99% | 6,842 | $27.24 | $27.15 $27.34 |
| Aug 26, 2026 | $26.67 | $26.81 | $26.67 | $26.81 | +$0.06 | +0.21% | 819 | $26.72 | $26.67 $26.81 |
| Aug 25, 2026 | $26.91 | $26.91 | $26.72 | $26.75 | +$0.09 | +0.35% | 920 | $26.78 | $26.72 $26.91 |
| Aug 24, 2026 | $26.55 | $26.66 | $26.55 | $26.66 | $-0.21 | -0.78% | 659 | $26.62 | $26.55 $26.66 |
| Aug 21, 2026 | $26.77 | $26.87 | $26.77 | $26.87 | +$0.25 | +0.92% | 544 | $26.83 | $26.77 $26.87 |