MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GAL — State Street Global Allocation ETF
NYSE ArcaState Street Global Allocation ETF
$52.62
+0.19(+0.36%)
- O
- 52.87
- H
- 52.87
- L
- 52.60
- V
- 17.41K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$52.62
Period Return+20.05%
Period High$55.25
Period Low$43.70
Avg Daily Volume13.5K
Total Trading Days365
GAL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.87 | $52.87 | $52.60 | $52.62 | +$0.19 | +0.36% | 17,407 | $52.66 | $52.60 $52.87 |
| Oct 1, 2026 | $52.32 | $52.44 | $52.15 | $52.43 | +$0.01 | +0.01% | 11,974 | $52.28 | $52.15 $52.44 |
| Sep 30, 2026 | $52.66 | $52.68 | $52.42 | $52.42 | $-0.12 | -0.23% | 7,259 | $52.60 | $52.42 $52.68 |
| Sep 29, 2026 | $52.87 | $52.87 | $52.40 | $52.55 | $-0.08 | -0.16% | 16,974 | $52.55 | $52.40 $52.87 |
| Sep 28, 2026 | $52.63 | $52.76 | $52.55 | $52.63 | $-0.40 | -0.75% | 17,900 | $52.65 | $52.55 $52.76 |
| Sep 25, 2026 | $52.98 | $53.05 | $52.79 | $53.03 | $-0.06 | -0.12% | 18,292 | $52.95 | $52.79 $53.05 |
| Sep 24, 2026 | $53.05 | $53.22 | $53.01 | $53.09 | $-0.14 | -0.27% | 6,167 | $53.11 | $53.01 $53.22 |
| Sep 23, 2026 | $53.73 | $53.73 | $53.20 | $53.23 | $-0.62 | -1.15% | 7,009 | $53.34 | $53.20 $53.73 |
| Sep 22, 2026 | $53.90 | $53.90 | $53.72 | $53.85 | +$0.10 | +0.19% | 22,907 | $53.82 | $53.72 $53.90 |
| Sep 21, 2026 | $53.47 | $53.79 | $53.47 | $53.75 | +$0.48 | +0.91% | 4,125 | $53.66 | $53.47 $53.79 |
| Sep 18, 2026 | $53.21 | $53.29 | $53.17 | $53.27 | $-0.14 | -0.27% | 7,603 | $53.23 | $53.17 $53.29 |
| Sep 17, 2026 | $53.27 | $53.44 | $53.27 | $53.41 | +$0.40 | +0.75% | 20,259 | $53.42 | $53.27 $53.44 |
| Sep 16, 2026 | $53.29 | $53.35 | $52.88 | $53.01 | $-0.12 | -0.23% | 15,846 | $53.14 | $52.88 $53.35 |
| Sep 15, 2026 | $53.16 | $53.16 | $53.05 | $53.13 | $-0.12 | -0.23% | 12,633 | $53.10 | $53.05 $53.16 |
| Sep 14, 2026 | $53.17 | $53.40 | $53.12 | $53.25 | $-0.29 | -0.53% | 6,381 | $53.25 | $53.12 $53.40 |
| Sep 11, 2026 | $53.49 | $53.65 | $53.49 | $53.54 | +$0.25 | +0.46% | 10,865 | $53.54 | $53.49 $53.65 |
| Sep 10, 2026 | $53.53 | $53.53 | $53.27 | $53.29 | $-0.42 | -0.79% | 8,207 | $53.31 | $53.27 $53.53 |
| Sep 9, 2026 | $53.81 | $53.84 | $53.69 | $53.72 | $-0.20 | -0.37% | 9,646 | $53.74 | $53.69 $53.84 |
| Sep 8, 2026 | $53.88 | $54.02 | $53.88 | $53.92 | $-0.13 | -0.24% | 18,183 | $53.99 | $53.88 $54.02 |
| Sep 4, 2026 | $54.06 | $54.06 | $54.01 | $54.05 | $-0.00 | +0.00% | 2,519 | $54.03 | $54.01 $54.06 |
| Sep 3, 2026 | $53.59 | $54.07 | $53.59 | $54.05 | +$0.36 | +0.67% | 16,364 | $54.03 | $53.59 $54.07 |
| Sep 2, 2026 | $53.46 | $53.69 | $53.46 | $53.69 | +$0.18 | +0.33% | 14,596 | $53.67 | $53.46 $53.69 |
| Sep 1, 2026 | $53.64 | $53.67 | $53.48 | $53.51 | $-0.30 | -0.55% | 8,075 | $53.62 | $53.48 $53.67 |
| Aug 31, 2026 | $53.73 | $53.83 | $53.72 | $53.81 | $-0.07 | -0.13% | 16,094 | $53.76 | $53.72 $53.83 |
| Aug 28, 2026 | $54.24 | $54.24 | $53.85 | $53.88 | $-0.18 | -0.32% | 3,051 | $53.93 | $53.85 $54.24 |
| Aug 27, 2026 | $53.94 | $54.10 | $53.94 | $54.06 | +$0.12 | +0.23% | 4,350 | $54.04 | $53.94 $54.10 |
| Aug 26, 2026 | $53.79 | $54.00 | $53.79 | $53.93 | $-0.05 | -0.09% | 7,264 | $53.94 | $53.79 $54.00 |
| Aug 25, 2026 | $53.88 | $53.98 | $53.88 | $53.98 | +$0.28 | +0.52% | 12,058 | $53.91 | $53.88 $53.98 |
| Aug 24, 2026 | $53.69 | $53.74 | $53.65 | $53.71 | $-0.10 | -0.19% | 14,637 | $53.70 | $53.65 $53.74 |
| Aug 21, 2026 | $53.78 | $53.88 | $53.78 | $53.81 | +$0.15 | +0.27% | 11,534 | $53.82 | $53.78 $53.88 |