MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FYT — First Trust Small Cap Value AlphaDEX Fund
NasdaqFirst Trust Small Cap Value AlphaDEX Fund
$67.60
+0.16(+0.24%)
- O
- 68.31
- H
- 68.31
- L
- 67.58
- V
- 43.63K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$67.60
Period Return+48.31%
Period High$73.77
Period Low$44.89
Avg Daily Volume12.9K
Total Trading Days365
FYT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $68.31 | $68.31 | $67.58 | $67.60 | +$0.16 | +0.24% | 43,627 | $67.85 | $67.58 $68.31 |
| Oct 1, 2026 | $66.60 | $67.56 | $66.52 | $67.44 | +$0.59 | +0.88% | 126,106 | $67.32 | $66.52 $67.56 |
| Sep 30, 2026 | $67.64 | $67.64 | $66.84 | $66.85 | $-0.33 | -0.48% | 8,428 | $67.17 | $66.84 $67.64 |
| Sep 29, 2026 | $67.48 | $67.48 | $66.86 | $67.18 | $-0.35 | -0.52% | 9,071 | $67.11 | $66.86 $67.48 |
| Sep 28, 2026 | $67.78 | $67.78 | $67.34 | $67.53 | $-0.56 | -0.82% | 12,828 | $67.66 | $67.34 $67.78 |
| Sep 25, 2026 | $67.97 | $68.17 | $67.73 | $68.09 | +$0.19 | +0.28% | 25,370 | $68.09 | $67.73 $68.17 |
| Sep 24, 2026 | $68.05 | $68.05 | $67.66 | $67.90 | $-0.50 | -0.72% | 4,824 | $67.84 | $67.66 $68.05 |
| Sep 23, 2026 | $69.11 | $69.11 | $68.40 | $68.40 | $-0.87 | -1.26% | 6,861 | $68.69 | $68.40 $69.11 |
| Sep 22, 2026 | $69.42 | $69.75 | $69.22 | $69.27 | +$0.22 | +0.32% | 9,566 | $69.43 | $69.22 $69.75 |
| Sep 21, 2026 | $69.48 | $69.48 | $69.04 | $69.05 | $-0.01 | -0.01% | 12,284 | $69.18 | $69.04 $69.48 |
| Sep 18, 2026 | $69.64 | $69.64 | $68.93 | $69.06 | $-0.81 | -1.16% | 6,933 | $69.06 | $68.93 $69.64 |
| Sep 17, 2026 | $70.21 | $70.30 | $69.86 | $69.86 | $-0.11 | -0.15% | 3,723 | $70.15 | $69.86 $70.30 |
| Sep 16, 2026 | $70.59 | $70.79 | $69.70 | $69.97 | $-0.48 | -0.69% | 3,400 | $70.32 | $69.70 $70.79 |
| Sep 15, 2026 | $70.61 | $70.65 | $70.43 | $70.45 | $-0.23 | -0.33% | 75,996 | $70.55 | $70.43 $70.65 |
| Sep 14, 2026 | $70.81 | $70.97 | $70.62 | $70.68 | $-0.07 | -0.10% | 26,537 | $70.95 | $70.62 $70.97 |
| Sep 11, 2026 | $70.69 | $70.84 | $70.61 | $70.76 | +$0.38 | +0.54% | 25,350 | $70.70 | $70.61 $70.84 |
| Sep 10, 2026 | $70.70 | $70.70 | $70.23 | $70.38 | $-0.32 | -0.46% | 12,750 | $70.43 | $70.23 $70.70 |
| Sep 9, 2026 | $70.46 | $70.76 | $70.46 | $70.70 | $-0.54 | -0.76% | 1,098 | $70.64 | $70.46 $70.76 |
| Sep 8, 2026 | $72.23 | $72.23 | $71.23 | $71.24 | $-1.04 | -1.44% | 4,786 | $71.36 | $71.23 $72.23 |
| Sep 4, 2026 | $71.52 | $72.31 | $71.50 | $72.28 | +$0.38 | +0.53% | 9,655 | $71.92 | $71.50 $72.31 |
| Sep 3, 2026 | $71.92 | $71.94 | $71.58 | $71.89 | +$0.09 | +0.12% | 13,252 | $71.86 | $71.58 $71.94 |
| Sep 2, 2026 | $71.54 | $72.15 | $71.54 | $71.81 | +$0.87 | +1.23% | 3,534 | $71.95 | $71.54 $72.15 |
| Sep 1, 2026 | $71.37 | $71.59 | $70.89 | $70.94 | $-0.60 | -0.84% | 7,114 | $71.24 | $70.89 $71.59 |
| Aug 31, 2026 | $72.08 | $72.08 | $71.38 | $71.54 | $-0.50 | -0.69% | 19,587 | $71.53 | $71.38 $72.08 |
| Aug 28, 2026 | $72.07 | $72.17 | $71.98 | $72.04 | +$0.03 | +0.04% | 34,925 | $72.16 | $71.98 $72.17 |
| Aug 27, 2026 | $71.79 | $72.01 | $71.59 | $72.01 | $-0.02 | -0.02% | 2,745 | $71.82 | $71.59 $72.01 |
| Aug 26, 2026 | $71.91 | $72.22 | $71.88 | $72.03 | $-0.09 | -0.13% | 8,606 | $71.97 | $71.88 $72.22 |
| Aug 25, 2026 | $72.28 | $72.28 | $71.88 | $72.12 | $-0.18 | -0.25% | 7,470 | $71.99 | $71.88 $72.28 |
| Aug 24, 2026 | $72.63 | $72.82 | $72.26 | $72.30 | $-0.24 | -0.33% | 5,864 | $72.44 | $72.26 $72.82 |
| Aug 21, 2026 | $72.42 | $72.54 | $72.37 | $72.53 | +$0.47 | +0.66% | 13,506 | $72.49 | $72.37 $72.54 |