MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FXAC — FortuneX Acquisition Corporation Ordinary shares
NasdaqFortuneX Acquisition Corporation Ordinary shares
$10.08
+0.00(+0.00%)
- O
- 10.08
- H
- 10.08
- L
- 10.08
- V
- 610
⏱️ End-of-day dataAs of Sep 28, 2026
Latest Close$10.08
Period Return+0.8%
Period High$10.43
Period Low$9.97
Avg Daily Volume61.4K
Total Trading Days43
FXAC — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Sep 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 610 | $10.08 | $10.08 $10.08 |
| Sep 25, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | +$0.02 | +0.20% | 1,210 | $10.09 | $10.08 $10.10 |
| Sep 24, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 202 | $10.06 | $10.06 $10.06 |
| Sep 23, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.01 | -0.10% | 1,295 | $10.07 | $10.06 $10.06 |
| Sep 22, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $-0.02 | -0.20% | 148 | $10.07 | $10.07 $10.07 |
| Sep 21, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.01 | +0.10% | 644 | $10.09 | $10.09 $10.09 |
| Sep 16, 2026 | $10.08 | $10.09 | $10.08 | $10.08 | +$0.00 | +0.00% | 157,395 | $10.08 | $10.08 $10.09 |
| Sep 15, 2026 | $10.06 | $10.08 | $10.06 | $10.08 | +$0.00 | +0.00% | 334,987 | $10.07 | $10.06 $10.08 |
| Sep 14, 2026 | $10.08 | $10.08 | $10.06 | $10.08 | +$0.00 | +0.00% | 292,067 | $10.08 | $10.06 $10.08 |
| Sep 10, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 440,259 | $10.08 | $10.08 $10.08 |
| Sep 8, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | +$0.03 | +0.30% | 100,178 | $10.08 | $10.07 $10.08 |
| Sep 4, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | $-0.02 | -0.20% | 1,053 | $10.06 | $10.05 $10.06 |
| Sep 2, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.02 | +0.19% | 9,378 | $10.07 | $10.07 $10.07 |
| Sep 1, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | $-0.01 | -0.09% | 620 | $10.06 | $10.05 $10.06 |
| Aug 31, 2026 | $10.09 | $10.09 | $10.05 | $10.06 | $-0.02 | -0.20% | 2,440 | $10.08 | $10.05 $10.09 |
| Aug 27, 2026 | $10.08 | $10.09 | $10.08 | $10.08 | $-0.02 | -0.20% | 11,568 | $10.08 | $10.08 $10.09 |
| Aug 26, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 607 | $10.10 | $10.10 $10.10 |
| Aug 25, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.02 | +0.20% | 400 | $10.09 | $10.10 $10.10 |
| Aug 24, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.02 | +0.20% | 2,503 | $10.08 | $10.08 $10.08 |
| Aug 21, 2026 | $10.06 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.10% | 5,821 | $10.06 | $10.06 $10.07 |
| Aug 20, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 1,821 | $10.07 | $10.07 $10.07 |
| Aug 18, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | +$0.01 | +0.10% | 11,699 | $10.05 | $10.05 $10.06 |
| Aug 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.02 | +0.20% | 566 | $10.05 | $10.05 $10.05 |
| Aug 12, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.01 | -0.10% | 225,116 | $10.04 | $10.03 $10.03 |
| Aug 11, 2026 | $10.04 | $10.04 | $10.03 | $10.04 | +$0.03 | +0.30% | 110,233 | $10.04 | $10.03 $10.04 |
| Aug 10, 2026 | $10.04 | $10.04 | $10.01 | $10.01 | $-0.03 | -0.25% | 23,898 | $10.03 | $10.01 $10.04 |
| Aug 7, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.01 | +0.10% | 300,010 | $10.04 | $10.04 $10.04 |
| Aug 5, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.01 | -0.05% | 131 | $10.02 | $10.03 $10.03 |
| Aug 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 548 | $10.03 | $10.03 $10.03 |
| Jul 31, 2026 | $10.04 | $10.04 | $10.03 | $10.03 | +$0.01 | +0.10% | 76,067 | $10.03 | $10.03 $10.04 |