MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FUTG — Leverage Shares 2x Long FUTU Daily ETF
NasdaqLeverage Shares 2x Long FUTU Daily ETF
$3.41
-0.31(-8.23%)
- O
- 3.74
- H
- 3.74
- L
- 3.34
- V
- 1.08M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.41
Period Return-76.37%
Period High$22.90
Period Low$2.30
Avg Daily Volume924.7K
Total Trading Days244
FUTG — Historical OHLCV Price & Volume Table
Oct 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.74 | $3.74 | $3.34 | $3.41 | $-0.31 | -8.23% | 1,076,837 | $3.49 | $3.34 $3.74 |
| Oct 1, 2026 | $4.01 | $4.06 | $3.69 | $3.72 | $-0.30 | -7.52% | 946,079 | $3.82 | $3.69 $4.06 |
| Sep 30, 2026 | $4.28 | $4.30 | $4.01 | $4.02 | $-0.18 | -4.20% | 314,572 | $4.11 | $4.01 $4.30 |
| Sep 29, 2026 | $4.15 | $4.21 | $4.03 | $4.19 | +$0.05 | +1.33% | 195,325 | $4.14 | $4.03 $4.21 |
| Sep 28, 2026 | $4.08 | $4.22 | $4.07 | $4.14 | +$0.03 | +0.69% | 244,820 | $4.12 | $4.07 $4.22 |
| Sep 25, 2026 | $3.97 | $4.17 | $3.95 | $4.11 | +$0.16 | +3.97% | 324,025 | $4.10 | $3.95 $4.17 |
| Sep 24, 2026 | $3.94 | $4.01 | $3.86 | $3.95 | $-0.03 | -0.79% | 407,747 | $3.94 | $3.86 $4.01 |
| Sep 23, 2026 | $4.20 | $4.24 | $3.98 | $3.99 | $-0.34 | -7.75% | 419,782 | $4.12 | $3.98 $4.24 |
| Sep 22, 2026 | $4.36 | $4.52 | $4.27 | $4.32 | +$0.02 | +0.47% | 715,103 | $4.40 | $4.27 $4.52 |
| Sep 21, 2026 | $4.35 | $4.36 | $4.18 | $4.30 | +$0.15 | +3.52% | 312,217 | $4.27 | $4.18 $4.36 |
| Sep 18, 2026 | $4.20 | $4.30 | $4.13 | $4.15 | +$0.04 | +0.96% | 307,832 | $4.19 | $4.13 $4.30 |
| Sep 17, 2026 | $4.17 | $4.17 | $4.08 | $4.11 | +$0.10 | +2.60% | 297,774 | $4.11 | $4.08 $4.17 |
| Sep 16, 2026 | $3.93 | $4.07 | $3.91 | $4.01 | +$0.10 | +2.56% | 498,846 | $3.99 | $3.91 $4.07 |
| Sep 15, 2026 | $4.05 | $4.07 | $3.90 | $3.91 | $-0.20 | -4.96% | 383,468 | $4.00 | $3.90 $4.07 |
| Sep 14, 2026 | $4.07 | $4.21 | $4.00 | $4.11 | $-0.12 | -2.74% | 462,038 | $4.11 | $4.00 $4.21 |
| Sep 11, 2026 | $4.37 | $4.40 | $4.20 | $4.23 | $-0.06 | -1.41% | 456,354 | $4.30 | $4.20 $4.40 |
| Sep 10, 2026 | $4.42 | $4.44 | $4.24 | $4.29 | $-0.27 | -5.91% | 775,651 | $4.34 | $4.24 $4.44 |
| Sep 9, 2026 | $4.66 | $4.73 | $4.55 | $4.56 | $-0.05 | -1.08% | 459,410 | $4.64 | $4.55 $4.73 |
| Sep 8, 2026 | $4.86 | $4.86 | $4.60 | $4.61 | $-0.34 | -6.96% | 540,573 | $4.73 | $4.60 $4.86 |
| Sep 4, 2026 | $4.92 | $5.02 | $4.85 | $4.95 | $-0.04 | -0.79% | 435,543 | $4.94 | $4.85 $5.02 |
| Sep 3, 2026 | $4.69 | $5.03 | $4.57 | $4.99 | +$0.33 | +7.17% | 829,509 | $4.85 | $4.57 $5.03 |
| Sep 2, 2026 | $4.78 | $4.87 | $4.64 | $4.66 | $-0.12 | -2.51% | 523,223 | $4.74 | $4.64 $4.87 |
| Sep 1, 2026 | $4.83 | $5.01 | $4.75 | $4.78 | $-0.23 | -4.59% | 782,599 | $4.88 | $4.75 $5.01 |
| Aug 31, 2026 | $5.13 | $5.18 | $4.96 | $5.01 | $-0.18 | -3.52% | 1,082,419 | $5.07 | $4.96 $5.18 |
| Aug 28, 2026 | $5.16 | $5.36 | $5.11 | $5.19 | $-0.03 | -0.52% | 839,922 | $5.20 | $5.11 $5.36 |
| Aug 27, 2026 | $5.51 | $5.55 | $5.17 | $5.22 | $-0.25 | -4.57% | 1,911,704 | $5.29 | $5.17 $5.55 |
| Aug 26, 2026 | $5.20 | $5.56 | $5.20 | $5.47 | +$0.13 | +2.43% | 2,113,999 | $5.39 | $5.20 $5.56 |
| Aug 25, 2026 | $4.72 | $5.40 | $4.72 | $5.34 | +$0.78 | +17.11% | 2,540,126 | $5.14 | $4.72 $5.40 |
| Aug 24, 2026 | $4.98 | $4.99 | $4.50 | $4.56 | $-0.67 | -12.81% | 1,343,129 | $4.70 | $4.50 $4.99 |
| Aug 21, 2026 | $4.54 | $5.28 | $4.54 | $5.23 | +$0.83 | +18.86% | 3,365,043 | $4.98 | $4.54 $5.28 |