MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FUSI — American Century Ultrashort Income ETF
NYSE ArcaAmerican Century Ultrashort Income ETF
$50.51
+0.01(+0.02%)
- O
- 50.51
- H
- 50.57
- L
- 50.49
- V
- 166.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.51
Period Return+0.23%
Period High$50.91
Period Low$50.10
Avg Daily Volume6.5K
Total Trading Days365
FUSI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.51 | $50.57 | $50.49 | $50.51 | +$0.01 | +0.02% | 166,570 | $50.51 | $50.49 $50.57 |
| Oct 1, 2026 | $50.49 | $50.56 | $50.45 | $50.50 | +$0.03 | +0.05% | 129,029 | $50.49 | $50.45 $50.56 |
| Sep 30, 2026 | $50.49 | $50.50 | $50.44 | $50.47 | $-0.02 | -0.03% | 90,545 | $50.45 | $50.44 $50.50 |
| Sep 29, 2026 | $50.44 | $50.71 | $50.44 | $50.49 | +$0.00 | +0.00% | 42,458 | $50.59 | $50.44 $50.71 |
| Sep 28, 2026 | $50.42 | $50.52 | $50.42 | $50.49 | +$0.03 | +0.05% | 22,685 | $50.46 | $50.42 $50.52 |
| Sep 25, 2026 | $50.42 | $50.47 | $50.42 | $50.47 | +$0.00 | +0.00% | 5,141 | $50.45 | $50.42 $50.47 |
| Sep 24, 2026 | $50.46 | $50.51 | $50.44 | $50.47 | $-0.04 | -0.07% | 9,104 | $50.47 | $50.44 $50.51 |
| Sep 23, 2026 | $50.47 | $50.51 | $50.45 | $50.50 | +$0.02 | +0.03% | 23,291 | $50.50 | $50.45 $50.51 |
| Sep 22, 2026 | $50.46 | $50.50 | $50.43 | $50.49 | +$0.04 | +0.07% | 6,236 | $50.46 | $50.43 $50.50 |
| Sep 21, 2026 | $50.46 | $50.53 | $50.39 | $50.45 | $-0.01 | -0.01% | 26,020 | $50.48 | $50.39 $50.53 |
| Sep 18, 2026 | $50.46 | $50.51 | $50.43 | $50.46 | +$0.03 | +0.05% | 10,270 | $50.46 | $50.43 $50.51 |
| Sep 17, 2026 | $50.42 | $50.47 | $50.41 | $50.43 | +$0.02 | +0.03% | 18,264 | $50.44 | $50.41 $50.47 |
| Sep 16, 2026 | $50.45 | $50.46 | $50.41 | $50.42 | $-0.04 | -0.07% | 16,136 | $50.43 | $50.41 $50.46 |
| Sep 15, 2026 | $50.41 | $50.47 | $50.37 | $50.45 | $-0.01 | -0.02% | 13,538 | $50.43 | $50.37 $50.47 |
| Sep 14, 2026 | $50.39 | $50.48 | $50.38 | $50.46 | +$0.02 | +0.04% | 27,836 | $50.46 | $50.38 $50.48 |
| Sep 11, 2026 | $50.44 | $50.70 | $50.40 | $50.44 | $-0.01 | -0.02% | 65,873 | $50.45 | $50.40 $50.70 |
| Sep 10, 2026 | $50.41 | $50.52 | $50.40 | $50.45 | +$0.06 | +0.11% | 19,322 | $50.44 | $50.40 $50.52 |
| Sep 9, 2026 | $50.40 | $50.47 | $50.37 | $50.40 | $-0.01 | -0.02% | 11,101 | $50.39 | $50.37 $50.47 |
| Sep 8, 2026 | $50.43 | $50.43 | $50.20 | $50.41 | $-0.13 | -0.26% | 13,830 | $50.27 | $50.20 $50.43 |
| Sep 4, 2026 | $50.48 | $50.62 | $50.48 | $50.54 | $-0.22 | -0.44% | 43,316 | $50.54 | $50.48 $50.62 |
| Sep 3, 2026 | $50.64 | $50.76 | $50.61 | $50.76 | +$0.09 | +0.17% | 11,963 | $50.70 | $50.61 $50.76 |
| Sep 2, 2026 | $50.64 | $50.70 | $50.62 | $50.68 | +$0.06 | +0.11% | 19,284 | $50.66 | $50.62 $50.70 |
| Sep 1, 2026 | $50.60 | $50.68 | $50.59 | $50.62 | +$0.02 | +0.04% | 15,684 | $50.62 | $50.59 $50.68 |
| Aug 31, 2026 | $50.59 | $50.61 | $50.57 | $50.60 | +$0.04 | +0.07% | 2,219 | $50.59 | $50.57 $50.61 |
| Aug 28, 2026 | $50.69 | $50.69 | $50.57 | $50.57 | $-0.01 | -0.02% | 3,434 | $50.58 | $50.57 $50.69 |
| Aug 27, 2026 | $50.61 | $50.66 | $50.54 | $50.58 | +$0.04 | +0.07% | 6,741 | $50.57 | $50.54 $50.66 |
| Aug 26, 2026 | $50.60 | $50.60 | $50.54 | $50.54 | $-0.03 | -0.05% | 9,359 | $50.57 | $50.54 $50.60 |
| Aug 25, 2026 | $50.56 | $50.59 | $50.54 | $50.57 | +$0.00 | +0.00% | 6,756 | $50.56 | $50.54 $50.59 |
| Aug 24, 2026 | $50.57 | $50.63 | $50.54 | $50.57 | $-0.01 | -0.02% | 12,038 | $50.57 | $50.54 $50.63 |
| Aug 21, 2026 | $50.49 | $50.76 | $50.43 | $50.58 | +$0.07 | +0.13% | 116,274 | $50.52 | $50.43 $50.76 |