MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FUSD — Federated Hermes Ultrashort Bond ETF
Cboe BZXFederated Hermes Ultrashort Bond ETF
$24.85
-0.04(-0.14%)
- O
- 24.87
- H
- 24.87
- L
- 24.85
- V
- 629.15
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.85
Period Return-0.68%
Period High$25.83
Period Low$23.74
Avg Daily Volume16.1K
Total Trading Days71
FUSD — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.87 | $24.87 | $24.85 | $24.85 | $-0.04 | -0.14% | 629 | $24.86 | $24.85 $24.87 |
| Oct 1, 2026 | $24.87 | $24.89 | $24.87 | $24.89 | +$0.10 | +0.40% | 134 | $24.87 | $24.87 $24.89 |
| Sep 30, 2026 | $24.81 | $24.81 | $24.79 | $24.79 | $-0.20 | -0.80% | 6,008 | $24.80 | $24.79 $24.81 |
| Sep 29, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.02 | -0.06% | 10 | $24.98 | $24.99 $24.99 |
| Sep 28, 2026 | $24.99 | $25.00 | $24.99 | $25.00 | +$0.01 | +0.02% | 2,010 | $25.00 | $24.99 $25.00 |
| Sep 25, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.01 | -0.04% | 13 | $24.99 | $25.00 $25.00 |
| Sep 24, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.03 | +0.10% | 10 | $25.01 | $25.01 $25.01 |
| Sep 23, 2026 | $24.99 | $25.00 | $24.98 | $24.98 | $-0.02 | -0.06% | 4,582 | $24.99 | $24.98 $25.00 |
| Sep 22, 2026 | $25.01 | $25.02 | $25.00 | $25.00 | $-0.74 | -2.87% | 216 | $25.01 | $25.00 $25.02 |
| Sep 21, 2026 | $23.93 | $25.83 | $23.74 | $25.73 | +$0.74 | +2.97% | 16,123 | $24.12 | $23.74 $25.83 |
| Sep 18, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.01 | -0.02% | 9 | $24.99 | $24.99 $24.99 |
| Sep 17, 2026 | $25.01 | $25.02 | $25.00 | $25.00 | +$0.01 | +0.02% | 2,410 | $25.01 | $25.00 $25.02 |
| Sep 16, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.00 | +0.00% | 9 | $24.99 | $24.99 $24.99 |
| Sep 15, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.04 | -0.16% | 18 | $24.99 | $24.99 $24.99 |
| Sep 14, 2026 | $25.02 | $25.03 | $25.02 | $25.03 | +$0.03 | +0.12% | 1,125 | $25.02 | $25.02 $25.03 |
| Sep 11, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.02 | -0.08% | 109 | $25.00 | $25.00 $25.00 |
| Sep 10, 2026 | $25.04 | $25.04 | $25.02 | $25.02 | $-0.01 | -0.04% | 920 | $25.04 | $25.02 $25.04 |
| Sep 9, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.00 | +0.00% | 11 | $25.04 | $25.03 $25.03 |
| Sep 8, 2026 | $25.76 | $25.76 | $25.03 | $25.03 | $-0.02 | -0.08% | 340 | $25.73 | $25.03 $25.76 |
| Sep 4, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.01 | +0.04% | 967 | $25.05 | $25.05 $25.05 |
| Sep 3, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.00 | +0.00% | 959 | $25.04 | $25.04 $25.04 |
| Sep 2, 2026 | $25.01 | $25.04 | $25.01 | $25.04 | +$0.03 | +0.12% | 51,339 | $25.01 | $25.01 $25.04 |
| Sep 1, 2026 | $25.02 | $25.02 | $25.01 | $25.01 | +$0.09 | +0.36% | 20,081 | $25.02 | $25.01 $25.02 |
| Aug 31, 2026 | $24.97 | $24.97 | $24.92 | $24.92 | $-0.19 | -0.76% | 9,922 | $24.95 | $24.92 $24.97 |
| Aug 28, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $-0.01 | -0.02% | 19 | $25.12 | $25.11 $25.11 |
| Aug 27, 2026 | $25.13 | $25.14 | $25.12 | $25.12 | +$0.00 | +0.00% | 715 | $25.12 | $25.12 $25.14 |
| Aug 26, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.01 | +0.02% | 411 | $25.12 | $25.12 $25.12 |
| Aug 25, 2026 | $25.11 | $25.13 | $25.09 | $25.11 | +$0.00 | +0.00% | 834 | $25.11 | $25.09 $25.13 |
| Aug 24, 2026 | $25.10 | $25.12 | $25.10 | $25.11 | +$0.02 | +0.06% | 910 | $25.12 | $25.10 $25.12 |
| Aug 21, 2026 | $25.11 | $25.11 | $25.10 | $25.10 | +$0.01 | +0.02% | 408 | $25.11 | $25.10 $25.11 |