MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FULTP — Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
NasdaqFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17.20
-0.09(-0.52%)
- O
- 17.29
- H
- 17.42
- L
- 17.08
- V
- 13.77K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.20
Period Return-7.73%
Period High$20.83
Period Low$16.91
Avg Daily Volume10.1K
Total Trading Days365
FULTP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.29 | $17.42 | $17.08 | $17.20 | $-0.09 | -0.52% | 13,765 | $17.25 | $17.08 $17.42 |
| Oct 1, 2026 | $16.97 | $17.29 | $16.97 | $17.29 | +$0.07 | +0.41% | 5,728 | $17.24 | $16.97 $17.29 |
| Sep 30, 2026 | $17.22 | $17.42 | $16.91 | $17.22 | $-0.15 | -0.86% | 20,434 | $17.12 | $16.91 $17.42 |
| Sep 29, 2026 | $17.43 | $17.43 | $17.36 | $17.37 | +$0.02 | +0.12% | 8,253 | $17.39 | $17.36 $17.43 |
| Sep 28, 2026 | $17.44 | $17.44 | $17.21 | $17.35 | $-0.09 | -0.49% | 6,800 | $17.33 | $17.21 $17.44 |
| Sep 25, 2026 | $17.57 | $17.57 | $17.27 | $17.44 | $-0.14 | -0.77% | 12,063 | $17.38 | $17.27 $17.57 |
| Sep 24, 2026 | $17.79 | $17.90 | $17.44 | $17.57 | $-0.31 | -1.73% | 11,105 | $17.54 | $17.44 $17.90 |
| Sep 23, 2026 | $17.92 | $17.92 | $17.44 | $17.88 | +$0.07 | +0.39% | 9,258 | $17.65 | $17.44 $17.92 |
| Sep 22, 2026 | $17.74 | $17.85 | $17.66 | $17.81 | $-0.02 | -0.11% | 4,635 | $17.78 | $17.66 $17.85 |
| Sep 21, 2026 | $17.60 | $17.89 | $17.60 | $17.83 | +$0.11 | +0.62% | 24,898 | $17.78 | $17.60 $17.89 |
| Sep 18, 2026 | $17.73 | $17.96 | $17.60 | $17.72 | $-0.10 | -0.58% | 9,617 | $17.72 | $17.60 $17.96 |
| Sep 17, 2026 | $17.65 | $17.93 | $17.65 | $17.82 | +$0.12 | +0.70% | 3,653 | $17.80 | $17.65 $17.93 |
| Sep 16, 2026 | $17.71 | $17.79 | $17.65 | $17.70 | $-0.05 | -0.28% | 13,215 | $17.73 | $17.65 $17.79 |
| Sep 15, 2026 | $17.60 | $17.79 | $17.44 | $17.75 | $-0.05 | -0.28% | 8,420 | $17.61 | $17.44 $17.79 |
| Sep 14, 2026 | $17.69 | $17.84 | $17.67 | $17.80 | $-0.02 | -0.11% | 4,065 | $17.75 | $17.67 $17.84 |
| Sep 11, 2026 | $17.70 | $17.84 | $17.68 | $17.82 | +$0.12 | +0.68% | 2,917 | $17.76 | $17.68 $17.84 |
| Sep 10, 2026 | $17.73 | $17.73 | $17.66 | $17.70 | $-0.03 | -0.17% | 3,762 | $17.69 | $17.66 $17.73 |
| Sep 9, 2026 | $17.63 | $17.79 | $17.63 | $17.73 | +$0.04 | +0.23% | 9,314 | $17.69 | $17.63 $17.79 |
| Sep 8, 2026 | $17.61 | $17.69 | $17.61 | $17.69 | +$0.01 | +0.06% | 5,056 | $17.66 | $17.61 $17.69 |
| Sep 4, 2026 | $17.67 | $17.68 | $17.65 | $17.68 | $-0.11 | -0.62% | 3,095 | $17.65 | $17.65 $17.68 |
| Sep 3, 2026 | $17.84 | $17.84 | $17.65 | $17.79 | +$0.06 | +0.34% | 3,203 | $17.78 | $17.65 $17.84 |
| Sep 2, 2026 | $17.65 | $17.80 | $17.60 | $17.73 | +$0.00 | +0.00% | 5,546 | $17.71 | $17.60 $17.80 |
| Sep 1, 2026 | $17.68 | $17.88 | $17.65 | $17.73 | $-0.05 | -0.28% | 8,622 | $17.76 | $17.65 $17.88 |
| Aug 31, 2026 | $17.93 | $17.95 | $17.65 | $17.78 | $-0.10 | -0.56% | 6,625 | $17.78 | $17.65 $17.95 |
| Aug 28, 2026 | $17.86 | $17.97 | $17.68 | $17.88 | $-0.15 | -0.83% | 3,904 | $17.86 | $17.68 $17.97 |
| Aug 27, 2026 | $17.80 | $18.03 | $17.70 | $18.03 | +$0.32 | +1.84% | 2,024 | $17.82 | $17.70 $18.03 |
| Aug 26, 2026 | $17.71 | $17.99 | $17.62 | $17.71 | $-0.12 | -0.65% | 11,886 | $17.72 | $17.62 $17.99 |
| Aug 25, 2026 | $17.70 | $17.88 | $17.60 | $17.82 | +$0.01 | +0.06% | 18,883 | $17.72 | $17.60 $17.88 |
| Aug 24, 2026 | $17.61 | $17.87 | $17.25 | $17.81 | +$0.01 | +0.06% | 3,968 | $17.66 | $17.25 $17.87 |
| Aug 21, 2026 | $17.65 | $17.86 | $17.65 | $17.80 | +$0.16 | +0.91% | 12,906 | $17.80 | $17.65 $17.86 |