MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTQI — First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF
NasdaqFirst Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF
$22.29
+0.09(+0.41%)
- O
- 22.25
- H
- 22.29
- L
- 22.23
- V
- 270.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.29
Period Return+24.39%
Period High$22.55
Period Low$17.50
Avg Daily Volume282.1K
Total Trading Days365
FTQI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.25 | $22.29 | $22.23 | $22.29 | +$0.09 | +0.41% | 270,712 | $22.26 | $22.23 $22.29 |
| Oct 1, 2026 | $22.20 | $22.21 | $22.09 | $22.20 | +$0.04 | +0.18% | 424,712 | $22.16 | $22.09 $22.21 |
| Sep 30, 2026 | $22.20 | $22.22 | $22.15 | $22.16 | +$0.02 | +0.09% | 299,559 | $22.19 | $22.15 $22.22 |
| Sep 29, 2026 | $22.23 | $22.24 | $22.08 | $22.14 | $-0.03 | -0.14% | 397,612 | $22.13 | $22.08 $22.24 |
| Sep 28, 2026 | $22.20 | $22.22 | $22.11 | $22.17 | $-0.06 | -0.27% | 235,887 | $22.17 | $22.11 $22.22 |
| Sep 25, 2026 | $22.30 | $22.30 | $22.18 | $22.23 | $-0.04 | -0.18% | 427,283 | $22.23 | $22.18 $22.30 |
| Sep 24, 2026 | $22.19 | $22.28 | $22.16 | $22.27 | $-0.18 | -0.80% | 296,564 | $22.23 | $22.16 $22.28 |
| Sep 23, 2026 | $22.49 | $22.49 | $22.42 | $22.45 | $-0.03 | -0.13% | 274,968 | $22.45 | $22.42 $22.49 |
| Sep 22, 2026 | $22.55 | $22.55 | $22.43 | $22.48 | +$0.01 | +0.04% | 653,864 | $22.48 | $22.43 $22.55 |
| Sep 21, 2026 | $22.44 | $22.47 | $22.40 | $22.47 | +$0.17 | +0.76% | 308,100 | $22.45 | $22.40 $22.47 |
| Sep 18, 2026 | $22.21 | $22.30 | $22.17 | $22.30 | +$0.07 | +0.31% | 238,443 | $22.24 | $22.17 $22.30 |
| Sep 17, 2026 | $22.14 | $22.23 | $22.11 | $22.23 | +$0.30 | +1.37% | 221,139 | $22.19 | $22.11 $22.23 |
| Sep 16, 2026 | $22.04 | $22.10 | $21.82 | $21.93 | $-0.04 | -0.18% | 255,006 | $22.01 | $21.82 $22.10 |
| Sep 15, 2026 | $22.01 | $22.01 | $21.89 | $21.97 | $-0.03 | -0.14% | 310,353 | $21.96 | $21.89 $22.01 |
| Sep 14, 2026 | $21.91 | $22.06 | $21.86 | $22.00 | $-0.10 | -0.45% | 503,866 | $21.93 | $21.86 $22.06 |
| Sep 11, 2026 | $21.99 | $22.11 | $21.99 | $22.10 | +$0.23 | +1.05% | 1,201,839 | $22.08 | $21.99 $22.11 |
| Sep 10, 2026 | $21.86 | $21.95 | $21.85 | $21.87 | $-0.16 | -0.73% | 2,671,245 | $21.89 | $21.85 $21.95 |
| Sep 9, 2026 | $22.07 | $22.08 | $22.00 | $22.03 | $-0.07 | -0.32% | 206,157 | $22.04 | $22.00 $22.08 |
| Sep 8, 2026 | $22.15 | $22.15 | $22.05 | $22.10 | $-0.02 | -0.09% | 185,726 | $22.11 | $22.05 $22.15 |
| Sep 4, 2026 | $22.12 | $22.13 | $22.07 | $22.12 | +$0.00 | +0.00% | 180,314 | $22.10 | $22.07 $22.13 |
| Sep 3, 2026 | $21.97 | $22.12 | $21.95 | $22.12 | +$0.20 | +0.91% | 260,905 | $22.06 | $21.95 $22.12 |
| Sep 2, 2026 | $21.90 | $21.92 | $21.83 | $21.92 | +$0.06 | +0.27% | 157,284 | $21.89 | $21.83 $21.92 |
| Sep 1, 2026 | $21.85 | $21.93 | $21.79 | $21.86 | $-0.09 | -0.41% | 196,206 | $21.86 | $21.79 $21.93 |
| Aug 31, 2026 | $21.94 | $21.96 | $21.86 | $21.95 | $-0.01 | -0.05% | 223,106 | $21.91 | $21.86 $21.96 |
| Aug 28, 2026 | $22.06 | $22.08 | $21.93 | $21.96 | $-0.12 | -0.54% | 214,969 | $22.00 | $21.93 $22.08 |
| Aug 27, 2026 | $22.05 | $22.08 | $21.99 | $22.08 | +$0.08 | +0.36% | 283,154 | $22.03 | $21.99 $22.08 |
| Aug 26, 2026 | $21.88 | $22.02 | $21.88 | $22.00 | +$0.05 | +0.23% | 245,074 | $21.96 | $21.88 $22.02 |
| Aug 25, 2026 | $21.96 | $21.96 | $21.86 | $21.95 | +$0.11 | +0.50% | 248,507 | $21.92 | $21.86 $21.96 |
| Aug 24, 2026 | $21.95 | $21.95 | $21.77 | $21.84 | $-0.09 | -0.41% | 270,144 | $21.84 | $21.77 $21.95 |
| Aug 21, 2026 | $21.88 | $21.94 | $21.82 | $21.93 | $-0.08 | -0.36% | 426,931 | $21.90 | $21.82 $21.94 |