MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTPA — Franklin Pennsylvania Municipal Income ETF
NYSE ArcaFranklin Pennsylvania Municipal Income ETF
$8.10
-0.03(-0.37%)
- O
- 8.14
- H
- 8.23
- L
- 8.10
- V
- 812.74K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.10
Period Return-17.43%
Period High$10.55
Period Low$8.01
Avg Daily Volume67.3K
Total Trading Days365
FTPA — Historical OHLCV Price & Volume Table
Jun 16, 2022 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.14 | $8.23 | $8.10 | $8.10 | $-0.03 | -0.37% | 812,741 | $8.11 | $8.10 $8.23 |
| Oct 1, 2026 | $8.19 | $8.19 | $8.10 | $8.13 | +$0.03 | +0.37% | 437,564 | $8.12 | $8.10 $8.19 |
| Sep 30, 2026 | $8.10 | $8.14 | $8.09 | $8.10 | +$0.09 | +1.06% | 178,119 | $8.11 | $8.09 $8.14 |
| Sep 29, 2026 | $8.05 | $8.08 | $8.01 | $8.02 | $-0.05 | -0.56% | 62,037 | $8.04 | $8.01 $8.08 |
| Sep 28, 2026 | $8.14 | $8.14 | $8.05 | $8.06 | $-0.09 | -1.04% | 45,331 | $8.07 | $8.05 $8.14 |
| Sep 25, 2026 | $8.20 | $8.20 | $8.14 | $8.15 | $-0.04 | -0.49% | 35,056 | $8.16 | $8.14 $8.20 |
| Sep 24, 2026 | $8.21 | $8.21 | $8.16 | $8.19 | $-0.04 | -0.43% | 137,025 | $8.18 | $8.16 $8.21 |
| Sep 23, 2026 | $8.30 | $8.30 | $8.18 | $8.22 | $-0.08 | -0.96% | 96,351 | $8.26 | $8.18 $8.30 |
| Sep 22, 2026 | $8.32 | $8.32 | $8.29 | $8.30 | +$0.00 | +0.00% | 86,322 | $8.30 | $8.29 $8.32 |
| Sep 21, 2026 | $8.34 | $8.34 | $8.29 | $8.30 | +$0.01 | +0.12% | 95,392 | $8.31 | $8.29 $8.34 |
| Sep 18, 2026 | $8.30 | $8.30 | $8.28 | $8.29 | $-0.01 | -0.12% | 62,007 | $8.29 | $8.28 $8.30 |
| Sep 17, 2026 | $8.30 | $8.33 | $8.29 | $8.30 | +$0.02 | +0.23% | 39,072 | $8.31 | $8.29 $8.33 |
| Sep 16, 2026 | $8.30 | $8.31 | $8.28 | $8.28 | $-0.01 | -0.17% | 27,347 | $8.29 | $8.28 $8.31 |
| Sep 15, 2026 | $8.32 | $8.32 | $8.30 | $8.30 | $-0.02 | -0.24% | 53,837 | $8.31 | $8.30 $8.32 |
| Sep 14, 2026 | $8.33 | $8.33 | $8.32 | $8.32 | $-0.01 | -0.12% | 28,848 | $8.32 | $8.32 $8.33 |
| Sep 11, 2026 | $8.31 | $8.36 | $8.31 | $8.33 | +$0.02 | +0.18% | 39,596 | $8.33 | $8.31 $8.36 |
| Sep 10, 2026 | $8.35 | $8.35 | $8.29 | $8.31 | $-0.06 | -0.68% | 101,717 | $8.32 | $8.29 $8.35 |
| Sep 9, 2026 | $8.41 | $8.42 | $8.36 | $8.37 | $-0.03 | -0.39% | 82,411 | $8.39 | $8.36 $8.42 |
| Sep 8, 2026 | $8.42 | $8.44 | $8.40 | $8.40 | $-0.01 | -0.12% | 103,221 | $8.41 | $8.40 $8.44 |
| Sep 4, 2026 | $8.41 | $8.44 | $8.41 | $8.41 | +$0.00 | +0.00% | 114,013 | $8.42 | $8.41 $8.44 |
| Sep 3, 2026 | $8.48 | $8.48 | $8.41 | $8.41 | $-0.01 | -0.12% | 138,088 | $8.46 | $8.41 $8.48 |
| Sep 2, 2026 | $8.47 | $8.47 | $8.42 | $8.42 | $-0.02 | -0.24% | 23,430 | $8.44 | $8.42 $8.47 |
| Sep 1, 2026 | $8.48 | $8.48 | $8.43 | $8.44 | $-0.06 | -0.71% | 53,240 | $8.45 | $8.43 $8.48 |
| Aug 31, 2026 | $8.51 | $8.53 | $8.49 | $8.50 | $-0.02 | -0.23% | 69,480 | $8.51 | $8.49 $8.53 |
| Aug 28, 2026 | $8.55 | $8.55 | $8.52 | $8.52 | $-0.01 | -0.12% | 101,555 | $8.53 | $8.52 $8.55 |
| Aug 27, 2026 | $8.53 | $8.54 | $8.53 | $8.53 | $-0.01 | -0.12% | 79,227 | $8.54 | $8.53 $8.54 |
| Aug 26, 2026 | $8.55 | $8.55 | $8.53 | $8.54 | $-0.02 | -0.18% | 52,256 | $8.54 | $8.53 $8.55 |
| Aug 25, 2026 | $8.55 | $8.56 | $8.53 | $8.56 | +$0.01 | +0.12% | 913,006 | $8.55 | $8.53 $8.56 |
| Aug 24, 2026 | $8.53 | $8.55 | $8.53 | $8.55 | +$0.01 | +0.06% | 47,513 | $8.54 | $8.53 $8.55 |
| Aug 21, 2026 | $8.55 | $8.55 | $8.53 | $8.54 | $-0.02 | -0.23% | 73,971 | $8.53 | $8.53 $8.55 |