MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTOH — Franklin Ohio Municipal Income ETF
NYSE ArcaFranklin Ohio Municipal Income ETF
$7.87
-0.03(-0.38%)
- O
- 8.00
- H
- 8.00
- L
- 7.87
- V
- 76.5K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$7.87
Period Return-6.42%
Period High$8.52
Period Low$7.76
Avg Daily Volume31.8K
Total Trading Days225
FTOH — Historical OHLCV Price & Volume Table
Nov 10, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.00 | $8.00 | $7.87 | $7.87 | $-0.03 | -0.38% | 76,498 | $7.93 | $7.87 $8.00 |
| Oct 1, 2026 | $7.94 | $7.94 | $7.88 | $7.90 | +$0.03 | +0.38% | 90,399 | $7.91 | $7.88 $7.94 |
| Sep 30, 2026 | $7.85 | $7.92 | $7.85 | $7.87 | +$0.08 | +1.03% | 86,657 | $7.91 | $7.85 $7.92 |
| Sep 29, 2026 | $7.82 | $7.84 | $7.76 | $7.79 | $-0.03 | -0.38% | 140,833 | $7.78 | $7.76 $7.84 |
| Sep 28, 2026 | $7.89 | $7.89 | $7.82 | $7.82 | $-0.10 | -1.26% | 117,914 | $7.83 | $7.82 $7.89 |
| Sep 25, 2026 | $7.96 | $7.96 | $7.91 | $7.92 | $-0.05 | -0.63% | 40,858 | $7.92 | $7.91 $7.96 |
| Sep 24, 2026 | $8.00 | $8.00 | $7.92 | $7.97 | $-0.02 | -0.25% | 70,236 | $7.95 | $7.92 $8.00 |
| Sep 23, 2026 | $8.05 | $8.06 | $7.97 | $7.99 | $-0.07 | -0.87% | 92,191 | $8.01 | $7.97 $8.06 |
| Sep 22, 2026 | $8.06 | $8.08 | $8.05 | $8.06 | $-0.01 | -0.12% | 8,052 | $8.06 | $8.05 $8.08 |
| Sep 21, 2026 | $8.08 | $8.08 | $8.05 | $8.07 | +$0.01 | +0.06% | 41,037 | $8.06 | $8.05 $8.08 |
| Sep 18, 2026 | $8.07 | $8.07 | $8.03 | $8.07 | $-0.02 | -0.25% | 26,208 | $8.04 | $8.03 $8.07 |
| Sep 17, 2026 | $8.13 | $8.13 | $8.06 | $8.09 | +$0.02 | +0.19% | 16,191 | $8.09 | $8.06 $8.13 |
| Sep 16, 2026 | $8.07 | $8.09 | $8.06 | $8.07 | $-0.01 | -0.12% | 7,548 | $8.07 | $8.06 $8.09 |
| Sep 15, 2026 | $8.09 | $8.11 | $8.08 | $8.08 | $-0.02 | -0.19% | 11,959 | $8.09 | $8.08 $8.11 |
| Sep 14, 2026 | $8.09 | $8.11 | $8.07 | $8.10 | +$0.00 | +0.06% | 19,362 | $8.09 | $8.07 $8.11 |
| Sep 11, 2026 | $8.10 | $8.12 | $8.08 | $8.09 | +$0.03 | +0.39% | 69,970 | $8.11 | $8.08 $8.12 |
| Sep 10, 2026 | $8.05 | $8.09 | $8.05 | $8.06 | $-0.08 | -1.00% | 22,400 | $8.07 | $8.05 $8.09 |
| Sep 9, 2026 | $8.18 | $8.18 | $8.13 | $8.14 | $-0.05 | -0.61% | 78,167 | $8.15 | $8.13 $8.18 |
| Sep 8, 2026 | $8.22 | $8.22 | $8.18 | $8.19 | +$0.02 | +0.18% | 1,096 | $8.20 | $8.18 $8.22 |
| Sep 4, 2026 | $8.21 | $8.21 | $8.17 | $8.18 | $-0.00 | -0.02% | 23,965 | $8.20 | $8.17 $8.21 |
| Sep 3, 2026 | $8.22 | $8.22 | $8.18 | $8.18 | $-0.02 | -0.28% | 27,348 | $8.21 | $8.18 $8.22 |
| Sep 2, 2026 | $8.21 | $8.22 | $8.19 | $8.20 | $-0.01 | -0.12% | 57,216 | $8.21 | $8.19 $8.22 |
| Sep 1, 2026 | $8.25 | $8.25 | $8.19 | $8.21 | $-0.07 | -0.79% | 27,052 | $8.21 | $8.19 $8.25 |
| Aug 31, 2026 | $8.28 | $8.29 | $8.27 | $8.28 | $-0.01 | -0.18% | 15,567 | $8.27 | $8.27 $8.29 |
| Aug 28, 2026 | $8.30 | $8.31 | $8.28 | $8.29 | +$0.00 | +0.00% | 72,408 | $8.29 | $8.28 $8.31 |
| Aug 27, 2026 | $8.29 | $8.31 | $8.29 | $8.29 | $-0.01 | -0.10% | 24,375 | $8.29 | $8.29 $8.31 |
| Aug 26, 2026 | $8.30 | $8.30 | $8.29 | $8.30 | $-0.02 | -0.26% | 12,126 | $8.29 | $8.29 $8.30 |
| Aug 25, 2026 | $8.29 | $8.32 | $8.29 | $8.32 | +$0.01 | +0.12% | 79,095 | $8.30 | $8.29 $8.32 |
| Aug 24, 2026 | $8.31 | $8.31 | $8.29 | $8.31 | +$0.02 | +0.18% | 19,719 | $8.30 | $8.29 $8.31 |
| Aug 21, 2026 | $8.30 | $8.30 | $8.29 | $8.30 | $-0.02 | -0.18% | 27,387 | $8.30 | $8.29 $8.30 |