MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTMU — Franklin Municipal Income ETF
NYSE ArcaFranklin Municipal Income ETF
$7.33
-0.01(-0.14%)
- O
- 7.43
- H
- 7.43
- L
- 7.30
- V
- 517.36K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$7.33
Period Return-6.92%
Period High$8.00
Period Low$7.25
Avg Daily Volume148.6K
Total Trading Days235
FTMU — Historical OHLCV Price & Volume Table
Oct 27, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $7.43 | $7.43 | $7.30 | $7.33 | $-0.01 | -0.14% | 517,356 | $7.34 | $7.30 $7.43 |
| Oct 1, 2026 | $7.34 | $7.37 | $7.33 | $7.34 | +$0.00 | +0.00% | 427,233 | $7.35 | $7.33 $7.37 |
| Sep 30, 2026 | $7.32 | $7.37 | $7.32 | $7.34 | +$0.07 | +0.96% | 1,100,956 | $7.33 | $7.32 $7.37 |
| Sep 29, 2026 | $7.31 | $7.31 | $7.25 | $7.27 | $-0.04 | -0.55% | 750,979 | $7.27 | $7.25 $7.31 |
| Sep 28, 2026 | $7.34 | $7.34 | $7.28 | $7.31 | $-0.07 | -0.95% | 1,880,057 | $7.30 | $7.28 $7.34 |
| Sep 25, 2026 | $7.40 | $7.42 | $7.36 | $7.38 | $-0.04 | -0.54% | 684,328 | $7.38 | $7.36 $7.42 |
| Sep 24, 2026 | $7.44 | $7.46 | $7.41 | $7.42 | $-0.02 | -0.27% | 410,237 | $7.42 | $7.41 $7.46 |
| Sep 23, 2026 | $7.51 | $7.51 | $7.41 | $7.44 | $-0.05 | -0.67% | 374,875 | $7.45 | $7.41 $7.51 |
| Sep 22, 2026 | $7.54 | $7.54 | $7.49 | $7.49 | $-0.03 | -0.40% | 135,995 | $7.51 | $7.49 $7.54 |
| Sep 21, 2026 | $7.52 | $7.53 | $7.50 | $7.52 | +$0.02 | +0.27% | 138,483 | $7.51 | $7.50 $7.53 |
| Sep 18, 2026 | $7.50 | $7.52 | $7.50 | $7.50 | $-0.04 | -0.53% | 139,623 | $7.51 | $7.50 $7.52 |
| Sep 17, 2026 | $7.54 | $7.54 | $7.52 | $7.54 | +$0.02 | +0.27% | 647,953 | $7.52 | $7.52 $7.54 |
| Sep 16, 2026 | $7.53 | $7.53 | $7.49 | $7.52 | +$0.01 | +0.13% | 116,889 | $7.51 | $7.49 $7.53 |
| Sep 15, 2026 | $7.55 | $7.55 | $7.50 | $7.51 | $-0.03 | -0.40% | 1,789,983 | $7.51 | $7.50 $7.55 |
| Sep 14, 2026 | $7.55 | $7.56 | $7.53 | $7.54 | $-0.01 | -0.12% | 141,358 | $7.54 | $7.53 $7.56 |
| Sep 11, 2026 | $7.53 | $7.56 | $7.53 | $7.55 | +$0.04 | +0.51% | 1,107,467 | $7.54 | $7.53 $7.56 |
| Sep 10, 2026 | $7.52 | $7.56 | $7.51 | $7.51 | $-0.07 | -0.91% | 116,699 | $7.53 | $7.51 $7.56 |
| Sep 9, 2026 | $7.61 | $7.64 | $7.57 | $7.58 | $-0.05 | -0.68% | 80,971 | $7.59 | $7.57 $7.64 |
| Sep 8, 2026 | $7.63 | $7.64 | $7.61 | $7.63 | +$0.01 | +0.09% | 134,716 | $7.63 | $7.61 $7.64 |
| Sep 4, 2026 | $7.68 | $7.68 | $7.62 | $7.63 | $-0.01 | -0.07% | 142,768 | $7.64 | $7.62 $7.68 |
| Sep 3, 2026 | $7.67 | $7.67 | $7.62 | $7.63 | $-0.01 | -0.13% | 102,380 | $7.64 | $7.62 $7.67 |
| Sep 2, 2026 | $7.65 | $7.65 | $7.62 | $7.64 | $-0.00 | -0.01% | 203,105 | $7.63 | $7.62 $7.65 |
| Sep 1, 2026 | $7.65 | $7.67 | $7.62 | $7.64 | $-0.06 | -0.77% | 195,743 | $7.64 | $7.62 $7.67 |
| Aug 31, 2026 | $7.71 | $7.71 | $7.69 | $7.70 | $-0.02 | -0.26% | 67,190 | $7.71 | $7.69 $7.71 |
| Aug 28, 2026 | $7.75 | $7.75 | $7.71 | $7.72 | $-0.02 | -0.26% | 54,055 | $7.72 | $7.71 $7.75 |
| Aug 27, 2026 | $7.75 | $7.75 | $7.73 | $7.74 | +$0.00 | +0.00% | 136,375 | $7.74 | $7.73 $7.75 |
| Aug 26, 2026 | $7.76 | $7.76 | $7.72 | $7.74 | $-0.01 | -0.13% | 88,414 | $7.74 | $7.72 $7.76 |
| Aug 25, 2026 | $7.77 | $7.77 | $7.74 | $7.75 | +$0.02 | +0.26% | 156,743 | $7.75 | $7.74 $7.77 |
| Aug 24, 2026 | $7.73 | $7.74 | $7.72 | $7.73 | +$0.00 | +0.00% | 170,627 | $7.73 | $7.72 $7.74 |
| Aug 21, 2026 | $7.77 | $7.77 | $7.72 | $7.73 | +$0.00 | +0.00% | 98,106 | $7.74 | $7.72 $7.77 |