MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTCA — Franklin California Municipal Income ETF
NYSE ArcaFranklin California Municipal Income ETF
$6.85
+0.00(+0.00%)
- O
- 6.90
- H
- 6.91
- L
- 6.83
- V
- 8.21M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$6.85
Period Return-7.06%
Period High$7.47
Period Low$6.77
Avg Daily Volume229.1K
Total Trading Days235
FTCA — Historical OHLCV Price & Volume Table
Oct 27, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $6.90 | $6.91 | $6.83 | $6.85 | +$0.00 | +0.00% | 8,206,851 | $6.85 | $6.83 $6.91 |
| Oct 1, 2026 | $6.84 | $6.89 | $6.84 | $6.85 | +$0.00 | +0.00% | 597,334 | $6.87 | $6.84 $6.89 |
| Sep 30, 2026 | $6.82 | $6.88 | $6.81 | $6.85 | +$0.08 | +1.18% | 687,341 | $6.86 | $6.81 $6.88 |
| Sep 29, 2026 | $6.84 | $6.84 | $6.77 | $6.77 | $-0.05 | -0.73% | 928,623 | $6.78 | $6.77 $6.84 |
| Sep 28, 2026 | $6.86 | $6.86 | $6.81 | $6.82 | $-0.07 | -1.02% | 617,663 | $6.82 | $6.81 $6.86 |
| Sep 25, 2026 | $6.94 | $6.94 | $6.89 | $6.89 | $-0.05 | -0.72% | 500,578 | $6.90 | $6.89 $6.94 |
| Sep 24, 2026 | $7.00 | $7.00 | $6.92 | $6.94 | $-0.04 | -0.50% | 394,487 | $6.94 | $6.92 $7.00 |
| Sep 23, 2026 | $7.04 | $7.04 | $6.96 | $6.98 | $-0.05 | -0.64% | 332,650 | $6.98 | $6.96 $7.04 |
| Sep 22, 2026 | $7.02 | $7.03 | $7.02 | $7.02 | $-0.01 | -0.14% | 162,694 | $7.03 | $7.02 $7.03 |
| Sep 21, 2026 | $7.04 | $7.04 | $7.02 | $7.03 | +$0.00 | +0.00% | 181,888 | $7.03 | $7.02 $7.04 |
| Sep 18, 2026 | $7.03 | $7.05 | $7.01 | $7.03 | $-0.02 | -0.28% | 501,794 | $7.02 | $7.01 $7.05 |
| Sep 17, 2026 | $7.04 | $7.06 | $7.03 | $7.05 | +$0.04 | +0.57% | 656,950 | $7.05 | $7.03 $7.06 |
| Sep 16, 2026 | $7.01 | $7.04 | $7.00 | $7.01 | +$0.01 | +0.14% | 236,663 | $7.02 | $7.00 $7.04 |
| Sep 15, 2026 | $7.04 | $7.05 | $7.00 | $7.00 | $-0.04 | -0.57% | 381,588 | $7.02 | $7.00 $7.05 |
| Sep 14, 2026 | $7.05 | $7.09 | $7.04 | $7.04 | $-0.01 | -0.14% | 262,878 | $7.05 | $7.04 $7.09 |
| Sep 11, 2026 | $7.05 | $7.07 | $7.03 | $7.05 | +$0.01 | +0.14% | 294,273 | $7.05 | $7.03 $7.07 |
| Sep 10, 2026 | $7.07 | $7.07 | $7.03 | $7.04 | $-0.04 | -0.56% | 308,710 | $7.04 | $7.03 $7.07 |
| Sep 9, 2026 | $7.16 | $7.16 | $7.07 | $7.08 | $-0.05 | -0.70% | 341,679 | $7.10 | $7.07 $7.16 |
| Sep 8, 2026 | $7.14 | $7.15 | $7.12 | $7.13 | $-0.01 | -0.14% | 358,469 | $7.13 | $7.12 $7.15 |
| Sep 4, 2026 | $7.18 | $7.18 | $7.13 | $7.14 | +$0.00 | +0.00% | 530,009 | $7.15 | $7.13 $7.18 |
| Sep 3, 2026 | $7.16 | $7.17 | $7.14 | $7.14 | +$0.00 | +0.00% | 265,925 | $7.15 | $7.14 $7.17 |
| Sep 2, 2026 | $7.13 | $7.15 | $7.13 | $7.14 | +$0.00 | +0.00% | 301,580 | $7.14 | $7.13 $7.15 |
| Sep 1, 2026 | $7.16 | $7.18 | $7.13 | $7.14 | $-0.08 | -1.11% | 452,815 | $7.15 | $7.13 $7.18 |
| Aug 31, 2026 | $7.20 | $7.22 | $7.19 | $7.22 | +$0.01 | +0.07% | 213,945 | $7.21 | $7.19 $7.22 |
| Aug 28, 2026 | $7.23 | $7.26 | $7.20 | $7.22 | $-0.03 | -0.35% | 446,715 | $7.23 | $7.20 $7.26 |
| Aug 27, 2026 | $7.27 | $7.27 | $7.23 | $7.24 | +$0.01 | +0.12% | 216,589 | $7.25 | $7.23 $7.27 |
| Aug 26, 2026 | $7.25 | $7.26 | $7.23 | $7.23 | $-0.03 | -0.39% | 313,422 | $7.24 | $7.23 $7.26 |
| Aug 25, 2026 | $7.27 | $7.27 | $7.24 | $7.26 | +$0.01 | +0.13% | 548,315 | $7.26 | $7.24 $7.27 |
| Aug 24, 2026 | $7.25 | $7.25 | $7.24 | $7.25 | +$0.01 | +0.14% | 204,331 | $7.25 | $7.24 $7.25 |
| Aug 21, 2026 | $7.24 | $7.25 | $7.23 | $7.24 | $-0.02 | -0.28% | 176,789 | $7.24 | $7.23 $7.25 |