MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FSGS — First Trust Exchange-Traded Fund VI First Trust SMID Growth Strength ETF
NasdaqFirst Trust Exchange-Traded Fund VI First Trust SMID Growth Strength ETF
$32.27
+0.18(+0.55%)
- O
- 32.27
- H
- 32.27
- L
- 32.27
- V
- 258.15
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.27
Period Return+22.1%
Period High$34.16
Period Low$25.96
Avg Daily Volume2.4K
Total Trading Days365
FSGS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | +$0.18 | +0.55% | 258 | $32.27 | $32.27 $32.27 |
| Oct 1, 2026 | $32.25 | $32.25 | $32.07 | $32.09 | +$0.34 | +1.08% | 811 | $32.11 | $32.07 $32.25 |
| Sep 30, 2026 | $31.78 | $31.79 | $31.75 | $31.75 | +$0.03 | +0.09% | 716 | $31.79 | $31.75 $31.79 |
| Sep 29, 2026 | $31.48 | $31.72 | $31.47 | $31.72 | $-0.09 | -0.28% | 1,636 | $31.51 | $31.47 $31.72 |
| Sep 28, 2026 | $31.87 | $31.87 | $31.81 | $31.81 | $-0.24 | -0.74% | 2,742 | $31.87 | $31.81 $31.87 |
| Sep 25, 2026 | $32.15 | $32.15 | $32.05 | $32.05 | +$0.04 | +0.13% | 575 | $32.14 | $32.05 $32.15 |
| Sep 24, 2026 | $31.93 | $32.00 | $31.93 | $32.00 | $-0.08 | -0.26% | 243 | $31.95 | $31.93 $32.00 |
| Sep 23, 2026 | $32.34 | $32.34 | $32.09 | $32.09 | $-0.30 | -0.94% | 902 | $32.27 | $32.09 $32.34 |
| Sep 22, 2026 | $32.70 | $32.70 | $32.24 | $32.39 | $-0.14 | -0.44% | 2,530 | $32.41 | $32.24 $32.70 |
| Sep 21, 2026 | $32.56 | $32.58 | $32.54 | $32.54 | +$0.17 | +0.52% | 1,118 | $32.56 | $32.54 $32.58 |
| Sep 18, 2026 | $32.36 | $32.37 | $32.36 | $32.37 | $-0.19 | -0.57% | 216 | $32.36 | $32.36 $32.37 |
| Sep 17, 2026 | $32.92 | $32.92 | $32.53 | $32.55 | +$0.01 | +0.02% | 1,392 | $32.65 | $32.53 $32.92 |
| Sep 16, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $-0.09 | -0.29% | 82 | $32.80 | $32.55 $32.55 |
| Sep 15, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $-0.35 | -1.05% | 93 | $32.73 | $32.64 $32.64 |
| Sep 14, 2026 | $32.99 | $32.99 | $32.93 | $32.99 | +$0.16 | +0.48% | 7,190 | $32.97 | $32.93 $32.99 |
| Sep 11, 2026 | $32.80 | $32.83 | $32.77 | $32.83 | +$0.24 | +0.74% | 853 | $32.80 | $32.77 $32.83 |
| Sep 10, 2026 | $32.59 | $32.59 | $32.59 | $32.59 | $-0.17 | -0.51% | 308 | $32.63 | $32.59 $32.59 |
| Sep 9, 2026 | $32.89 | $32.89 | $32.76 | $32.76 | $-0.32 | -0.98% | 960 | $32.86 | $32.76 $32.89 |
| Sep 8, 2026 | $33.23 | $33.23 | $33.08 | $33.08 | $-0.47 | -1.41% | 684 | $33.22 | $33.08 $33.23 |
| Sep 4, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | $-0.22 | -0.66% | 306 | $33.53 | $33.56 $33.56 |
| Sep 3, 2026 | $33.72 | $33.78 | $33.70 | $33.78 | +$0.28 | +0.85% | 851 | $33.74 | $33.70 $33.78 |
| Sep 2, 2026 | $33.43 | $33.50 | $33.43 | $33.50 | +$0.14 | +0.42% | 495 | $33.45 | $33.43 $33.50 |
| Sep 1, 2026 | $33.41 | $33.65 | $33.35 | $33.35 | $-0.40 | -1.19% | 2,131 | $33.53 | $33.35 $33.65 |
| Aug 31, 2026 | $33.70 | $33.76 | $33.70 | $33.76 | $-0.20 | -0.60% | 916 | $33.71 | $33.70 $33.76 |
| Aug 28, 2026 | $34.14 | $34.14 | $33.92 | $33.96 | $-0.14 | -0.40% | 777 | $34.09 | $33.92 $34.14 |
| Aug 27, 2026 | $34.10 | $34.10 | $34.05 | $34.10 | +$0.16 | +0.46% | 800 | $34.08 | $34.05 $34.10 |
| Aug 26, 2026 | $33.88 | $33.97 | $33.88 | $33.94 | +$0.18 | +0.52% | 1,292 | $33.91 | $33.88 $33.97 |
| Aug 25, 2026 | $33.75 | $33.76 | $33.62 | $33.76 | $-0.12 | -0.34% | 1,908 | $33.65 | $33.62 $33.76 |
| Aug 24, 2026 | $33.87 | $33.88 | $33.79 | $33.88 | $-0.09 | -0.26% | 758 | $33.86 | $33.79 $33.88 |
| Aug 21, 2026 | $33.97 | $33.97 | $33.97 | $33.97 | +$0.23 | +0.69% | 155 | $33.92 | $33.97 $33.97 |