MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FSEP — FT Vest U.S. Equity Buffer ETF - September
Cboe BZXFT Vest U.S. Equity Buffer ETF - September
$57.45
+0.26(+0.45%)
- O
- 57.37
- H
- 57.57
- L
- 57.34
- V
- 68.27K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$57.45
Period Return+33.98%
Period High$57.62
Period Low$42.57
Avg Daily Volume45.7K
Total Trading Days365
FSEP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $57.37 | $57.57 | $57.34 | $57.45 | +$0.26 | +0.45% | 68,272 | $57.40 | $57.34 $57.57 |
| Oct 1, 2026 | $57.32 | $57.32 | $56.92 | $57.19 | +$0.06 | +0.11% | 73,081 | $57.09 | $56.92 $57.32 |
| Sep 30, 2026 | $57.32 | $57.43 | $57.13 | $57.13 | $-0.07 | -0.12% | 27,618 | $57.33 | $57.13 $57.43 |
| Sep 29, 2026 | $57.18 | $57.24 | $57.12 | $57.20 | $-0.05 | -0.09% | 80,066 | $57.19 | $57.12 $57.24 |
| Sep 28, 2026 | $57.40 | $57.48 | $57.14 | $57.25 | $-0.26 | -0.45% | 69,284 | $57.29 | $57.14 $57.48 |
| Sep 25, 2026 | $57.38 | $57.52 | $57.26 | $57.51 | +$0.19 | +0.33% | 79,216 | $57.44 | $57.26 $57.52 |
| Sep 24, 2026 | $57.15 | $57.37 | $57.11 | $57.32 | $-0.03 | -0.05% | 114,409 | $57.29 | $57.11 $57.37 |
| Sep 23, 2026 | $57.55 | $57.58 | $57.27 | $57.35 | $-0.21 | -0.36% | 916,382 | $57.37 | $57.27 $57.58 |
| Sep 22, 2026 | $57.60 | $57.62 | $57.51 | $57.56 | +$0.01 | +0.01% | 812,738 | $57.55 | $57.51 $57.62 |
| Sep 21, 2026 | $57.35 | $57.59 | $57.26 | $57.55 | +$0.38 | +0.66% | 274,197 | $57.47 | $57.26 $57.59 |
| Sep 18, 2026 | $57.10 | $57.17 | $57.05 | $57.17 | +$0.21 | +0.37% | 165,902 | $57.10 | $57.05 $57.17 |
| Sep 17, 2026 | $57.33 | $57.33 | $56.92 | $56.96 | +$0.33 | +0.58% | 71,020 | $57.03 | $56.92 $57.33 |
| Sep 16, 2026 | $56.82 | $56.85 | $56.33 | $56.63 | $-0.07 | -0.12% | 21,167 | $56.74 | $56.33 $56.85 |
| Sep 15, 2026 | $56.73 | $56.73 | $56.63 | $56.70 | $-0.08 | -0.15% | 30,098 | $56.68 | $56.63 $56.73 |
| Sep 14, 2026 | $56.75 | $56.85 | $56.67 | $56.78 | $-0.08 | -0.13% | 36,496 | $56.81 | $56.67 $56.85 |
| Sep 11, 2026 | $56.87 | $56.88 | $56.81 | $56.86 | +$0.33 | +0.58% | 19,365 | $56.84 | $56.81 $56.88 |
| Sep 10, 2026 | $56.56 | $56.61 | $56.51 | $56.53 | $-0.19 | -0.33% | 24,830 | $56.57 | $56.51 $56.61 |
| Sep 9, 2026 | $56.80 | $56.80 | $56.64 | $56.72 | $-0.03 | -0.06% | 18,320 | $56.69 | $56.64 $56.80 |
| Sep 8, 2026 | $56.75 | $56.82 | $56.75 | $56.75 | $-0.10 | -0.17% | 12,678 | $56.79 | $56.75 $56.82 |
| Sep 4, 2026 | $57.05 | $57.05 | $56.77 | $56.85 | +$0.07 | +0.12% | 8,783 | $56.81 | $56.77 $57.05 |
| Sep 3, 2026 | $56.59 | $56.81 | $56.59 | $56.78 | +$0.16 | +0.27% | 21,049 | $56.75 | $56.59 $56.81 |
| Sep 2, 2026 | $56.65 | $56.66 | $56.59 | $56.63 | +$0.16 | +0.27% | 8,312 | $56.63 | $56.59 $56.66 |
| Sep 1, 2026 | $56.48 | $56.58 | $56.41 | $56.47 | $-0.19 | -0.34% | 45,603 | $56.49 | $56.41 $56.58 |
| Aug 31, 2026 | $56.60 | $56.69 | $56.57 | $56.66 | +$0.00 | +0.00% | 8,785 | $56.62 | $56.57 $56.69 |
| Aug 28, 2026 | $56.77 | $56.78 | $56.64 | $56.66 | +$0.02 | +0.04% | 6,656 | $56.69 | $56.64 $56.78 |
| Aug 27, 2026 | $56.65 | $56.68 | $56.60 | $56.64 | +$0.16 | +0.28% | 13,499 | $56.64 | $56.60 $56.68 |
| Aug 26, 2026 | $56.41 | $56.58 | $56.41 | $56.48 | $-0.02 | -0.04% | 33,716 | $56.48 | $56.41 $56.58 |
| Aug 25, 2026 | $56.58 | $56.58 | $56.40 | $56.50 | +$0.13 | +0.23% | 19,505 | $56.45 | $56.40 $56.58 |
| Aug 24, 2026 | $56.45 | $56.47 | $56.36 | $56.37 | $-0.04 | -0.08% | 39,894 | $56.39 | $56.36 $56.47 |
| Aug 21, 2026 | $56.36 | $56.44 | $56.36 | $56.41 | +$0.13 | +0.22% | 9,472 | $56.41 | $56.36 $56.44 |