MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FREI — Fidelity Real Estate Income ETF
NasdaqFidelity Real Estate Income ETF
$23.74
-0.28(-1.17%)
- O
- 23.78
- H
- 23.82
- L
- 23.73
- V
- 4.7K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.74
Period Return-5.06%
Period High$27.81
Period Low$23.73
Avg Daily Volume25.1K
Total Trading Days76
FREI — Historical OHLCV Price & Volume Table
Jun 16, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.78 | $23.82 | $23.73 | $23.74 | $-0.28 | -1.17% | 4,696 | $23.75 | $23.73 $23.82 |
| Oct 1, 2026 | $24.00 | $24.02 | $23.92 | $24.02 | $-0.01 | -0.03% | 1,712 | $23.98 | $23.92 $24.02 |
| Sep 30, 2026 | $24.10 | $24.16 | $24.02 | $24.02 | $-0.06 | -0.24% | 24,007 | $24.07 | $24.02 $24.16 |
| Sep 29, 2026 | $24.10 | $24.10 | $24.02 | $24.08 | $-0.02 | -0.06% | 8,981 | $24.05 | $24.02 $24.10 |
| Sep 28, 2026 | $24.12 | $24.17 | $24.08 | $24.10 | $-0.09 | -0.35% | 3,717 | $24.12 | $24.08 $24.17 |
| Sep 25, 2026 | $24.17 | $24.18 | $24.01 | $24.18 | $-0.02 | -0.07% | 35,402 | $24.11 | $24.01 $24.18 |
| Sep 24, 2026 | $24.27 | $24.28 | $24.20 | $24.20 | $-0.10 | -0.42% | 17,371 | $24.24 | $24.20 $24.28 |
| Sep 23, 2026 | $24.43 | $24.43 | $24.29 | $24.30 | $-0.19 | -0.78% | 3,781 | $24.31 | $24.29 $24.43 |
| Sep 22, 2026 | $24.50 | $24.51 | $24.48 | $24.49 | $-0.03 | -0.12% | 2,662 | $24.50 | $24.48 $24.51 |
| Sep 21, 2026 | $24.48 | $24.54 | $24.46 | $24.52 | +$0.11 | +0.45% | 9,668 | $24.52 | $24.46 $24.54 |
| Sep 18, 2026 | $24.51 | $24.56 | $24.40 | $24.41 | $-0.16 | -0.63% | 232,597 | $24.42 | $24.40 $24.56 |
| Sep 17, 2026 | $24.55 | $24.57 | $24.53 | $24.57 | +$0.08 | +0.33% | 25,967 | $24.55 | $24.53 $24.57 |
| Sep 16, 2026 | $24.55 | $24.69 | $24.47 | $24.49 | $-0.01 | -0.02% | 18,466 | $24.54 | $24.47 $24.69 |
| Sep 15, 2026 | $24.49 | $24.53 | $24.48 | $24.49 | $-0.05 | -0.20% | 4,681 | $24.50 | $24.48 $24.53 |
| Sep 14, 2026 | $24.53 | $24.60 | $24.48 | $24.54 | +$0.00 | +0.00% | 12,192 | $24.55 | $24.48 $24.60 |
| Sep 11, 2026 | $24.56 | $24.57 | $24.54 | $24.54 | +$0.02 | +0.07% | 5,310 | $24.57 | $24.54 $24.57 |
| Sep 10, 2026 | $24.61 | $24.61 | $24.52 | $24.52 | $-0.15 | -0.60% | 11,612 | $24.60 | $24.52 $24.61 |
| Sep 9, 2026 | $24.73 | $24.77 | $24.63 | $24.67 | $-0.08 | -0.31% | 12,612 | $24.68 | $24.63 $24.77 |
| Sep 8, 2026 | $24.77 | $24.78 | $24.75 | $24.75 | $-0.02 | -0.10% | 4,454 | $24.77 | $24.75 $24.78 |
| Sep 4, 2026 | $24.79 | $24.85 | $24.77 | $24.77 | $-0.02 | -0.07% | 9,220 | $24.80 | $24.77 $24.85 |
| Sep 3, 2026 | $24.78 | $24.84 | $24.78 | $24.79 | +$0.06 | +0.25% | 6,982 | $24.80 | $24.78 $24.84 |
| Sep 2, 2026 | $24.82 | $24.82 | $24.71 | $24.73 | $-0.05 | -0.18% | 18,914 | $24.75 | $24.71 $24.82 |
| Sep 1, 2026 | $24.85 | $24.87 | $24.78 | $24.78 | $-0.09 | -0.34% | 12,251 | $24.81 | $24.78 $24.87 |
| Aug 31, 2026 | $24.82 | $24.87 | $24.82 | $24.86 | $-0.05 | -0.18% | 14,722 | $24.84 | $24.82 $24.87 |
| Aug 28, 2026 | $24.93 | $24.99 | $24.90 | $24.91 | $-0.04 | -0.16% | 9,153 | $24.94 | $24.90 $24.99 |
| Aug 27, 2026 | $24.97 | $24.97 | $24.94 | $24.95 | $-0.05 | -0.20% | 7,376 | $24.96 | $24.94 $24.97 |
| Aug 26, 2026 | $25.00 | $25.03 | $24.97 | $25.00 | $-0.02 | -0.06% | 21,180 | $24.98 | $24.97 $25.03 |
| Aug 25, 2026 | $24.97 | $25.03 | $24.97 | $25.01 | +$0.07 | +0.28% | 4,687 | $25.01 | $24.97 $25.03 |
| Aug 24, 2026 | $24.90 | $24.97 | $24.90 | $24.94 | +$0.02 | +0.08% | 7,296 | $24.94 | $24.90 $24.97 |
| Aug 21, 2026 | $24.91 | $24.93 | $24.90 | $24.92 | $-0.01 | -0.02% | 11,898 | $24.91 | $24.90 $24.93 |