MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FPXI — First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF
NasdaqFirst Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF
$68.21
+0.60(+0.89%)
- O
- 68.75
- H
- 68.75
- L
- 67.97
- V
- 1.05M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$68.21
Period Return+41.43%
Period High$86.63
Period Low$47.86
Avg Daily Volume21.4K
Total Trading Days365
FPXI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $68.75 | $68.75 | $67.97 | $68.21 | +$0.60 | +0.89% | 1,048,784 | $68.20 | $67.97 $68.75 |
| Oct 1, 2026 | $67.85 | $68.14 | $66.98 | $67.61 | +$0.17 | +0.25% | 103,439 | $67.37 | $66.98 $68.14 |
| Sep 30, 2026 | $68.20 | $68.28 | $67.17 | $67.44 | +$0.03 | +0.04% | 238,746 | $67.73 | $67.17 $68.28 |
| Sep 29, 2026 | $67.60 | $67.60 | $67.18 | $67.41 | +$0.09 | +0.13% | 22,305 | $67.43 | $67.18 $67.60 |
| Sep 28, 2026 | $67.84 | $67.84 | $67.12 | $67.32 | $-0.96 | -1.40% | 11,131 | $67.56 | $67.12 $67.84 |
| Sep 25, 2026 | $68.31 | $68.46 | $68.03 | $68.28 | +$0.36 | +0.53% | 3,898 | $68.21 | $68.03 $68.46 |
| Sep 24, 2026 | $67.62 | $68.18 | $67.49 | $67.92 | $-1.09 | -1.58% | 5,925 | $67.76 | $67.49 $68.18 |
| Sep 23, 2026 | $69.38 | $69.53 | $68.81 | $69.01 | $-1.22 | -1.73% | 7,103 | $69.04 | $68.81 $69.53 |
| Sep 22, 2026 | $69.88 | $70.29 | $69.88 | $70.23 | +$0.38 | +0.54% | 7,967 | $69.98 | $69.88 $70.29 |
| Sep 21, 2026 | $69.67 | $70.13 | $69.23 | $69.85 | +$1.17 | +1.71% | 70,481 | $69.19 | $69.23 $70.13 |
| Sep 18, 2026 | $68.11 | $68.67 | $67.98 | $68.67 | +$0.98 | +1.45% | 40,635 | $68.50 | $67.98 $68.67 |
| Sep 17, 2026 | $67.81 | $67.84 | $67.53 | $67.69 | +$1.47 | +2.22% | 7,258 | $67.68 | $67.53 $67.84 |
| Sep 16, 2026 | $66.89 | $67.08 | $65.82 | $66.22 | $-0.15 | -0.23% | 15,243 | $66.18 | $65.82 $67.08 |
| Sep 15, 2026 | $66.76 | $66.76 | $66.26 | $66.37 | $-0.96 | -1.43% | 14,896 | $66.42 | $66.26 $66.76 |
| Sep 14, 2026 | $66.74 | $67.52 | $66.74 | $67.34 | $-1.78 | -2.58% | 8,426 | $67.28 | $66.74 $67.52 |
| Sep 11, 2026 | $69.50 | $69.52 | $68.99 | $69.12 | +$0.15 | +0.21% | 11,425 | $69.14 | $68.99 $69.52 |
| Sep 10, 2026 | $69.29 | $69.58 | $68.93 | $68.97 | $-1.04 | -1.48% | 13,095 | $69.28 | $68.93 $69.58 |
| Sep 9, 2026 | $70.40 | $70.49 | $69.90 | $70.01 | $-1.14 | -1.61% | 10,826 | $70.18 | $69.90 $70.49 |
| Sep 8, 2026 | $71.10 | $71.40 | $71.07 | $71.15 | +$0.23 | +0.33% | 6,935 | $71.21 | $71.07 $71.40 |
| Sep 4, 2026 | $70.27 | $71.07 | $70.27 | $70.92 | +$0.52 | +0.74% | 6,612 | $70.97 | $70.27 $71.07 |
| Sep 3, 2026 | $69.78 | $70.39 | $69.62 | $70.39 | +$0.99 | +1.43% | 7,886 | $69.94 | $69.62 $70.39 |
| Sep 2, 2026 | $69.21 | $69.43 | $69.02 | $69.40 | +$0.21 | +0.30% | 20,390 | $69.16 | $69.02 $69.43 |
| Sep 1, 2026 | $69.58 | $69.68 | $69.13 | $69.19 | $-1.12 | -1.59% | 12,935 | $69.37 | $69.13 $69.68 |
| Aug 31, 2026 | $70.48 | $70.50 | $69.98 | $70.31 | $-0.56 | -0.79% | 9,698 | $70.18 | $69.98 $70.50 |
| Aug 28, 2026 | $71.45 | $71.45 | $70.68 | $70.87 | $-1.17 | -1.62% | 6,070 | $71.08 | $70.68 $71.45 |
| Aug 27, 2026 | $71.98 | $72.04 | $71.54 | $72.04 | +$0.57 | +0.80% | 8,689 | $71.88 | $71.54 $72.04 |
| Aug 26, 2026 | $71.45 | $71.67 | $70.95 | $71.47 | $-0.08 | -0.11% | 81,591 | $71.57 | $70.95 $71.67 |
| Aug 25, 2026 | $71.56 | $71.86 | $71.24 | $71.55 | +$0.72 | +1.02% | 14,372 | $71.45 | $71.24 $71.86 |
| Aug 24, 2026 | $71.19 | $71.19 | $70.51 | $70.83 | $-1.53 | -2.12% | 7,379 | $70.83 | $70.51 $71.19 |
| Aug 21, 2026 | $72.69 | $72.89 | $72.23 | $72.36 | +$1.28 | +1.80% | 7,806 | $72.47 | $72.23 $72.89 |