MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FPXE — First Trust IPOX Europe Equity Opportunities ETF
NasdaqFirst Trust IPOX Europe Equity Opportunities ETF
$32.21
+0.46(+1.46%)
- O
- 32.21
- H
- 32.21
- L
- 32.21
- V
- 618.05
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.21
Period Return+22.47%
Period High$36.67
Period Low$26.30
Avg Daily Volume1.1K
Total Trading Days365
FPXE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | +$0.46 | +1.46% | 618 | $32.19 | $32.21 $32.21 |
| Oct 1, 2026 | $31.95 | $31.95 | $31.71 | $31.75 | $-0.30 | -0.93% | 555 | $31.77 | $31.71 $31.95 |
| Sep 30, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | $-0.22 | -0.68% | 232 | $32.28 | $32.04 $32.04 |
| Sep 29, 2026 | $32.14 | $32.26 | $32.14 | $32.26 | $-0.12 | -0.38% | 661 | $32.20 | $32.14 $32.26 |
| Sep 28, 2026 | $32.39 | $32.39 | $32.39 | $32.39 | $-0.25 | -0.77% | 63 | $32.45 | $32.39 $32.39 |
| Sep 25, 2026 | $32.63 | $32.67 | $32.63 | $32.64 | +$0.05 | +0.16% | 1,350 | $32.66 | $32.63 $32.67 |
| Sep 24, 2026 | $32.61 | $32.65 | $32.58 | $32.58 | $-0.32 | -0.98% | 445 | $32.61 | $32.58 $32.65 |
| Sep 23, 2026 | $32.95 | $32.95 | $32.91 | $32.91 | $-0.73 | -2.16% | 404 | $32.95 | $32.91 $32.95 |
| Sep 22, 2026 | $33.49 | $33.63 | $33.49 | $33.63 | +$0.14 | +0.43% | 264 | $33.51 | $33.49 $33.63 |
| Sep 21, 2026 | $33.49 | $33.49 | $33.49 | $33.49 | +$0.70 | +2.14% | 403 | $33.62 | $33.49 $33.49 |
| Sep 18, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | $-0.04 | -0.12% | 126 | $32.73 | $32.79 $32.79 |
| Sep 17, 2026 | $32.89 | $32.89 | $32.83 | $32.83 | +$0.67 | +2.08% | 487 | $32.86 | $32.83 $32.89 |
| Sep 16, 2026 | $32.39 | $32.39 | $32.16 | $32.16 | $-0.07 | -0.20% | 186 | $32.36 | $32.16 $32.39 |
| Sep 15, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $-0.09 | -0.28% | 208 | $32.28 | $32.23 $32.23 |
| Sep 14, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $-0.87 | -2.62% | 174 | $32.42 | $32.32 $32.32 |
| Sep 11, 2026 | $33.21 | $33.21 | $33.19 | $33.19 | +$0.35 | +1.06% | 271 | $33.21 | $33.19 $33.21 |
| Sep 10, 2026 | $32.84 | $32.84 | $32.84 | $32.84 | $-0.43 | -1.29% | 160 | $32.87 | $32.84 $32.84 |
| Sep 9, 2026 | $33.29 | $33.29 | $33.27 | $33.27 | $-0.24 | -0.71% | 410 | $33.30 | $33.27 $33.29 |
| Sep 8, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | +$0.37 | +1.13% | 116 | $33.58 | $33.51 $33.51 |
| Sep 4, 2026 | $33.12 | $33.14 | $33.12 | $33.13 | +$0.03 | +0.08% | 375 | $33.16 | $33.12 $33.14 |
| Sep 3, 2026 | $32.79 | $33.50 | $32.79 | $33.11 | +$0.49 | +1.49% | 813 | $33.07 | $32.79 $33.50 |
| Sep 2, 2026 | $32.62 | $32.62 | $32.62 | $32.62 | $-0.02 | -0.05% | 79 | $32.59 | $32.62 $32.62 |
| Sep 1, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $-0.42 | -1.26% | 226 | $32.70 | $32.64 $32.64 |
| Aug 31, 2026 | $33.04 | $33.05 | $33.01 | $33.05 | $-0.28 | -0.85% | 541 | $33.04 | $33.01 $33.05 |
| Aug 28, 2026 | $33.57 | $33.78 | $33.33 | $33.33 | $-0.35 | -1.05% | 1,542 | $33.73 | $33.33 $33.78 |
| Aug 27, 2026 | $33.69 | $33.69 | $33.69 | $33.69 | +$0.05 | +0.14% | 179 | $33.72 | $33.69 $33.69 |
| Aug 26, 2026 | $33.65 | $33.66 | $33.62 | $33.64 | $-0.20 | -0.59% | 938 | $33.64 | $33.62 $33.66 |
| Aug 25, 2026 | $33.84 | $33.84 | $33.82 | $33.84 | +$0.30 | +0.90% | 545 | $33.83 | $33.82 $33.84 |
| Aug 24, 2026 | $33.51 | $33.54 | $33.51 | $33.54 | $-0.42 | -1.23% | 208 | $33.51 | $33.51 $33.54 |
| Aug 21, 2026 | $33.96 | $33.96 | $33.96 | $33.96 | +$0.25 | +0.73% | 65 | $33.95 | $33.96 $33.96 |