MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FOXA — Fox Corporation Class A Common Stock

Nasdaq

Fox Corporation Class A Common Stock

CompareBack to Screener
$62.28
+1.00(+1.63%)
O
61.30
H
62.48
L
60.53
V
4.68M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$62.28
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume7
Total Open Interest11.6K
Selected Expiration2026-10-16

FOXA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.27+0.00-$6.00$7.90-3120.4%$55.00$0.13+0.00-$0.00$0.95-3.2K0.5%
$3.70+0.00-$1.80$4.30-2490.3%$60.00ATM$0.58+0.00-$0.15$1.65-420.4%
$0.38+0.00-$0.40$0.65-3.7K0.3%$65.00$4.43+0.00-$2.90$3.50-6100.3%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-11.7% vs price
Call Open Interest6.8K
Put Open Interest4.9K
Put / Call (Open Interest)0.72
CallsPutsPrice $62.28Max painTop of chart = 3.7K contracts
50
55Max pain $55
60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.