MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FORM — FormFactor Inc.

Nasdaq

FormFactor Inc.

CompareBack to Screener
$149.15
+0.71(+0.48%)
O
150.32
H
151.18
L
145.89
V
2M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$149.15
Implied Volatility (IV)0.7%
Put / Call Ratio0.78
Total Options Volume352
Total Open Interest16.2K
Selected Expiration2026-10-16

FORM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.33+0.08-$15.50$17.50548870.7%$135.00$2.82-0.68-$1.95$3.1041280.7%
$13.30+0.20-$11.90$13.5051.6K0.7%$140.00$4.00-1.20-$3.60$4.8063540.7%
$9.40-0.90-$9.60$11.0061620.7%$145.00$6.43-0.47-$5.20$6.7019120.7%
$7.41+0.44-$7.30$8.10186800.7%$150.00ATM$8.98-1.02-$8.00$9.10641400.7%
$5.50-0.30-$4.60$6.00122300.7%$155.00$13.60+0.00-$10.60$12.90-520.7%
$3.78-0.02-$3.30$4.10202500.7%$160.00$15.86+0.00-$13.40$17.00-30.7%
$2.50-0.50-$2.30$3.208280.7%$165.00$18.95+0.00-$17.40$20.60-500.7%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00-22.9% vs price
Call Open Interest9.3K
Put Open Interest7.0K
Put / Call (Open Interest)0.75
CallsPutsPrice $149.15Max painTop of chart = 1.6K contracts
120
130
140
150
160
170

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.