MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOPC — Frontier Asset Opportunistic Credit ETF
NYSE ArcaFrontier Asset Opportunistic Credit ETF
$24.42
+0.07(+0.30%)
- O
- 24.42
- H
- 24.42
- L
- 24.42
- V
- 507
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.42
Period Return-2.75%
Period High$26.20
Period Low$24.26
Avg Daily Volume2.9K
Total Trading Days365
FOPC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | +$0.07 | +0.30% | 507 | $24.40 | $24.42 $24.42 |
| Oct 1, 2026 | $24.26 | $24.35 | $24.26 | $24.35 | +$0.05 | +0.21% | 1,007 | $24.32 | $24.26 $24.35 |
| Sep 30, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $-0.01 | -0.05% | 700 | $24.30 | $24.30 $24.30 |
| Sep 29, 2026 | $24.32 | $24.32 | $24.30 | $24.31 | $-0.32 | -1.29% | 4,217 | $24.30 | $24.30 $24.32 |
| Sep 28, 2026 | $24.65 | $24.66 | $24.63 | $24.63 | $-0.11 | -0.44% | 4,117 | $24.65 | $24.63 $24.66 |
| Sep 25, 2026 | $24.70 | $24.73 | $24.70 | $24.73 | +$0.06 | +0.24% | 566 | $24.71 | $24.70 $24.73 |
| Sep 24, 2026 | $24.79 | $24.79 | $24.68 | $24.68 | $-0.11 | -0.42% | 15,648 | $24.70 | $24.68 $24.79 |
| Sep 23, 2026 | $24.76 | $24.78 | $24.76 | $24.78 | $-0.18 | -0.72% | 608 | $24.80 | $24.76 $24.78 |
| Sep 22, 2026 | $24.96 | $24.97 | $24.93 | $24.96 | +$0.00 | +0.02% | 1,421 | $24.95 | $24.93 $24.97 |
| Sep 21, 2026 | $24.95 | $24.97 | $24.94 | $24.96 | +$0.05 | +0.20% | 13,729 | $24.95 | $24.94 $24.97 |
| Sep 18, 2026 | $24.91 | $24.92 | $24.91 | $24.91 | $-0.08 | -0.32% | 457 | $24.91 | $24.91 $24.92 |
| Sep 17, 2026 | $24.97 | $24.99 | $24.97 | $24.99 | +$0.10 | +0.40% | 463 | $24.97 | $24.97 $24.99 |
| Sep 16, 2026 | $24.96 | $24.98 | $24.89 | $24.89 | $-0.03 | -0.12% | 1,593 | $24.96 | $24.89 $24.98 |
| Sep 15, 2026 | $24.90 | $24.92 | $24.90 | $24.92 | $-0.01 | -0.04% | 1,093 | $24.91 | $24.90 $24.92 |
| Sep 14, 2026 | $24.95 | $24.95 | $24.93 | $24.93 | $-0.02 | -0.06% | 904 | $24.94 | $24.93 $24.95 |
| Sep 11, 2026 | $25.00 | $25.00 | $24.93 | $24.94 | $-0.04 | -0.16% | 4,576 | $24.95 | $24.93 $25.00 |
| Sep 10, 2026 | $25.02 | $25.02 | $24.97 | $24.98 | $-0.14 | -0.57% | 5,082 | $24.98 | $24.97 $25.02 |
| Sep 9, 2026 | $25.11 | $25.12 | $25.11 | $25.12 | $-0.04 | -0.14% | 837 | $25.11 | $25.11 $25.12 |
| Sep 8, 2026 | $25.17 | $25.17 | $25.16 | $25.16 | $-0.02 | -0.10% | 2,251 | $25.16 | $25.16 $25.17 |
| Sep 4, 2026 | $25.19 | $25.19 | $25.18 | $25.18 | $-0.00 | -0.01% | 1,262 | $25.18 | $25.18 $25.19 |
| Sep 3, 2026 | $25.20 | $25.20 | $25.19 | $25.19 | +$0.04 | +0.15% | 331 | $25.20 | $25.19 $25.20 |
| Sep 2, 2026 | $25.13 | $25.15 | $25.13 | $25.15 | $-0.00 | +0.00% | 1,539 | $25.14 | $25.13 $25.15 |
| Sep 1, 2026 | $25.18 | $25.18 | $25.14 | $25.15 | $-0.05 | -0.20% | 986 | $25.16 | $25.14 $25.18 |
| Aug 31, 2026 | $25.20 | $25.20 | $25.19 | $25.20 | $-0.02 | -0.06% | 923 | $25.19 | $25.19 $25.20 |
| Aug 28, 2026 | $25.20 | $25.23 | $25.20 | $25.22 | $-0.08 | -0.32% | 4,716 | $25.23 | $25.20 $25.23 |
| Aug 27, 2026 | $25.29 | $25.30 | $25.29 | $25.30 | $-0.01 | -0.04% | 855 | $25.29 | $25.29 $25.30 |
| Aug 26, 2026 | $25.30 | $25.31 | $25.29 | $25.31 | $-0.03 | -0.12% | 2,070 | $25.30 | $25.29 $25.31 |
| Aug 25, 2026 | $25.32 | $25.34 | $25.31 | $25.34 | +$0.09 | +0.36% | 578 | $25.31 | $25.31 $25.34 |
| Aug 24, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.03 | +0.12% | 702 | $25.25 | $25.25 $25.25 |
| Aug 21, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $-0.03 | -0.10% | 3,256 | $25.22 | $25.22 $25.22 |