MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOMG — Leverage Shares 2X Long FORM Daily ETF
Cboe BZXLeverage Shares 2X Long FORM Daily ETF
$9.39
+0.07(+0.75%)
- O
- 9.48
- H
- 9.68
- L
- 9.16
- V
- 24.36K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.39
Period Return-24.4%
Period High$14.78
Period Low$3.52
Avg Daily Volume16.1K
Total Trading Days72
FOMG — Historical OHLCV Price & Volume Table
Jun 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.48 | $9.68 | $9.16 | $9.39 | +$0.07 | +0.75% | 24,356 | $9.43 | $9.16 $9.68 |
| Oct 1, 2026 | $9.86 | $9.86 | $9.00 | $9.32 | $-0.19 | -2.00% | 110,328 | $9.37 | $9.00 $9.86 |
| Sep 30, 2026 | $8.63 | $9.63 | $8.62 | $9.51 | +$1.55 | +19.49% | 226,063 | $9.11 | $8.62 $9.63 |
| Sep 29, 2026 | $7.85 | $7.99 | $7.66 | $7.96 | +$0.61 | +8.28% | 7,574 | $7.80 | $7.66 $7.99 |
| Sep 28, 2026 | $7.04 | $7.39 | $6.67 | $7.35 | +$0.11 | +1.57% | 13,366 | $7.04 | $6.67 $7.39 |
| Sep 25, 2026 | $7.24 | $7.49 | $7.13 | $7.24 | +$0.05 | +0.64% | 6,801 | $7.29 | $7.13 $7.49 |
| Sep 24, 2026 | $6.90 | $7.19 | $6.68 | $7.19 | $-0.23 | -3.10% | 16,603 | $7.01 | $6.68 $7.19 |
| Sep 23, 2026 | $6.80 | $7.42 | $6.65 | $7.42 | +$0.59 | +8.64% | 85,130 | $7.24 | $6.65 $7.42 |
| Sep 22, 2026 | $6.00 | $6.83 | $6.00 | $6.83 | +$0.64 | +10.34% | 6,977 | $6.44 | $6.00 $6.83 |
| Sep 21, 2026 | $6.37 | $6.50 | $6.12 | $6.19 | +$0.10 | +1.64% | 79,233 | $6.22 | $6.12 $6.50 |
| Sep 18, 2026 | $5.70 | $6.09 | $5.64 | $6.09 | +$0.64 | +11.74% | 4,330 | $5.78 | $5.64 $6.09 |
| Sep 17, 2026 | $5.24 | $5.47 | $5.22 | $5.45 | +$0.67 | +14.02% | 31,457 | $5.36 | $5.22 $5.47 |
| Sep 16, 2026 | $4.79 | $4.89 | $4.66 | $4.78 | +$0.30 | +6.60% | 12,463 | $4.80 | $4.66 $4.89 |
| Sep 15, 2026 | $4.74 | $4.74 | $4.43 | $4.48 | $-0.19 | -3.99% | 6,874 | $4.54 | $4.43 $4.74 |
| Sep 14, 2026 | $4.76 | $5.18 | $4.65 | $4.67 | $-1.19 | -20.33% | 6,099 | $4.85 | $4.65 $5.18 |
| Sep 11, 2026 | $5.96 | $6.03 | $5.81 | $5.86 | +$0.30 | +5.43% | 7,170 | $5.85 | $5.81 $6.03 |
| Sep 10, 2026 | $5.49 | $5.91 | $5.49 | $5.56 | $-0.25 | -4.35% | 3,836 | $5.72 | $5.49 $5.91 |
| Sep 9, 2026 | $5.60 | $5.93 | $5.60 | $5.81 | +$0.40 | +7.45% | 11,784 | $5.82 | $5.60 $5.93 |
| Sep 8, 2026 | $5.36 | $5.56 | $5.14 | $5.41 | +$0.55 | +11.32% | 12,954 | $5.34 | $5.14 $5.56 |
| Sep 4, 2026 | $4.50 | $4.86 | $4.50 | $4.86 | +$0.62 | +14.62% | 12,704 | $4.64 | $4.50 $4.86 |
| Sep 3, 2026 | $4.09 | $4.25 | $3.84 | $4.24 | +$0.01 | +0.24% | 8,170 | $4.13 | $3.84 $4.25 |
| Sep 2, 2026 | $4.16 | $4.27 | $4.16 | $4.23 | +$0.12 | +3.03% | 24,607 | $4.23 | $4.16 $4.27 |
| Sep 1, 2026 | $4.16 | $4.23 | $4.11 | $4.11 | $-0.48 | -10.54% | 2,702 | $4.18 | $4.11 $4.23 |
| Aug 31, 2026 | $4.64 | $4.64 | $4.56 | $4.59 | $-0.11 | -2.35% | 2,688 | $4.57 | $4.56 $4.64 |
| Aug 28, 2026 | $5.41 | $5.41 | $4.70 | $4.70 | $-0.84 | -15.16% | 5,720 | $4.83 | $4.70 $5.41 |
| Aug 27, 2026 | $5.66 | $5.66 | $5.50 | $5.54 | +$0.22 | +4.14% | 1,950 | $5.58 | $5.50 $5.66 |
| Aug 26, 2026 | $5.12 | $5.34 | $5.11 | $5.32 | +$0.02 | +0.40% | 22,846 | $5.27 | $5.11 $5.34 |
| Aug 25, 2026 | $5.79 | $5.79 | $5.29 | $5.30 | $-0.03 | -0.56% | 2,077 | $5.42 | $5.29 $5.79 |
| Aug 24, 2026 | $5.16 | $5.34 | $5.07 | $5.33 | $-0.65 | -10.93% | 11,722 | $5.20 | $5.07 $5.34 |
| Aug 21, 2026 | $5.89 | $5.98 | $5.63 | $5.98 | $-0.18 | -2.84% | 2,050 | $5.80 | $5.63 $5.98 |