MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNV — Franco-Nevada Corporation

NYSE

Franco-Nevada Corporation

CompareBack to Screener
$239.30
+3.51(+1.49%)
O
238.83
H
242.52
L
235.79
V
604.99K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$239.30
Implied Volatility (IV)0.5%
Put / Call Ratio0.49
Total Options Volume91
Total Open Interest7.5K
Selected Expiration2026-10-16

FNV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$20.90+0.00-$18.50$21.60-1210.3%$220.00$1.20-0.16-$0.50$2.0083760.4%
$11.33-0.47-$10.40$12.9092460.3%$230.00$3.06-1.04-$1.20$4.3012550.3%
$5.71-2.09-$4.60$7.40125050.3%$240.00ATM$7.40-1.23-$6.20$8.8063410.4%
$2.85-1.45-$1.20$3.2041.3K0.4%$250.00$14.43-1.57-$12.60$15.2074120.4%
$1.09-0.21-$0.60$1.4043900.4%$260.00$23.18+9.28-$20.60$23.7072730.4%

Open Interest & Max Pain

2026-10-16
Max Pain$240.00+0.3% vs price
Call Open Interest4.2K
Put Open Interest3.2K
Put / Call (Open Interest)0.76
CallsPutsPrice $239.30Max painTop of chart = 1.3K contracts
195
200
210
220
230
240Max pain $240
250
260
270
280

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.