MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FNOV — FT Vest U.S. Equity Buffer ETF - November
Cboe BZXFT Vest U.S. Equity Buffer ETF - November
$60.36
+0.16(+0.27%)
- O
- 60.40
- H
- 60.45
- L
- 60.35
- V
- 6.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$60.36
Period Return+34.69%
Period High$60.54
Period Low$44.49
Avg Daily Volume37.8K
Total Trading Days365
FNOV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $60.40 | $60.45 | $60.35 | $60.36 | +$0.16 | +0.27% | 6,328 | $60.38 | $60.35 $60.45 |
| Oct 1, 2026 | $60.12 | $60.21 | $59.99 | $60.20 | +$0.04 | +0.06% | 11,564 | $60.11 | $59.99 $60.21 |
| Sep 30, 2026 | $60.23 | $60.39 | $60.16 | $60.16 | $-0.01 | -0.01% | 10,603 | $60.30 | $60.16 $60.39 |
| Sep 29, 2026 | $60.21 | $60.24 | $60.09 | $60.17 | $-0.05 | -0.09% | 11,357 | $60.19 | $60.09 $60.24 |
| Sep 28, 2026 | $60.28 | $60.32 | $60.10 | $60.22 | $-0.16 | -0.27% | 8,735 | $60.24 | $60.10 $60.32 |
| Sep 25, 2026 | $60.33 | $60.44 | $60.24 | $60.38 | +$0.20 | +0.34% | 10,778 | $60.33 | $60.24 $60.44 |
| Sep 24, 2026 | $60.18 | $60.27 | $60.05 | $60.18 | $-0.01 | -0.02% | 11,237 | $60.25 | $60.05 $60.27 |
| Sep 23, 2026 | $60.54 | $60.54 | $60.16 | $60.19 | $-0.22 | -0.36% | 7,641 | $60.25 | $60.16 $60.54 |
| Sep 22, 2026 | $60.36 | $60.47 | $60.32 | $60.41 | +$0.09 | +0.15% | 10,362 | $60.40 | $60.32 $60.47 |
| Sep 21, 2026 | $60.25 | $60.37 | $60.18 | $60.32 | +$0.35 | +0.58% | 17,131 | $60.32 | $60.18 $60.37 |
| Sep 18, 2026 | $59.94 | $60.00 | $59.85 | $59.97 | +$0.06 | +0.10% | 27,384 | $59.93 | $59.85 $60.00 |
| Sep 17, 2026 | $59.89 | $59.97 | $59.89 | $59.91 | +$0.38 | +0.64% | 9,035 | $59.93 | $59.89 $59.97 |
| Sep 16, 2026 | $59.86 | $59.86 | $59.43 | $59.53 | $-0.14 | -0.23% | 15,239 | $59.75 | $59.43 $59.86 |
| Sep 15, 2026 | $59.77 | $59.77 | $59.65 | $59.67 | $-0.14 | -0.24% | 5,995 | $59.69 | $59.65 $59.77 |
| Sep 14, 2026 | $59.79 | $59.92 | $59.79 | $59.81 | $-0.15 | -0.24% | 6,397 | $59.84 | $59.79 $59.92 |
| Sep 11, 2026 | $59.89 | $59.98 | $59.85 | $59.96 | +$0.34 | +0.56% | 19,643 | $59.91 | $59.85 $59.98 |
| Sep 10, 2026 | $59.67 | $59.72 | $59.57 | $59.63 | $-0.18 | -0.29% | 7,778 | $59.63 | $59.57 $59.72 |
| Sep 9, 2026 | $59.89 | $59.89 | $59.76 | $59.80 | $-0.12 | -0.20% | 9,653 | $59.79 | $59.76 $59.89 |
| Sep 8, 2026 | $59.97 | $60.20 | $59.90 | $59.92 | $-0.16 | -0.27% | 5,721 | $59.96 | $59.90 $60.20 |
| Sep 4, 2026 | $60.30 | $60.30 | $59.99 | $60.08 | $-0.03 | -0.05% | 9,970 | $60.05 | $59.99 $60.30 |
| Sep 3, 2026 | $60.00 | $60.13 | $59.93 | $60.11 | +$0.26 | +0.43% | 6,579 | $60.06 | $59.93 $60.13 |
| Sep 2, 2026 | $59.70 | $59.88 | $59.70 | $59.85 | +$0.17 | +0.29% | 6,972 | $59.83 | $59.70 $59.88 |
| Sep 1, 2026 | $59.80 | $59.82 | $59.65 | $59.68 | $-0.23 | -0.39% | 14,782 | $59.72 | $59.65 $59.82 |
| Aug 31, 2026 | $59.82 | $59.91 | $59.80 | $59.91 | +$0.01 | +0.02% | 5,089 | $59.85 | $59.80 $59.91 |
| Aug 28, 2026 | $59.96 | $60.08 | $59.88 | $59.90 | $-0.03 | -0.05% | 8,322 | $59.94 | $59.88 $60.08 |
| Aug 27, 2026 | $59.93 | $59.95 | $59.85 | $59.93 | +$0.20 | +0.33% | 15,872 | $59.89 | $59.85 $59.95 |
| Aug 26, 2026 | $59.74 | $59.79 | $59.69 | $59.73 | +$0.03 | +0.04% | 28,562 | $59.74 | $59.69 $59.79 |
| Aug 25, 2026 | $59.83 | $59.83 | $59.67 | $59.70 | +$0.06 | +0.11% | 13,694 | $59.71 | $59.67 $59.83 |
| Aug 24, 2026 | $59.58 | $59.71 | $59.58 | $59.64 | $-0.06 | -0.09% | 8,727 | $59.66 | $59.58 $59.71 |
| Aug 21, 2026 | $59.66 | $59.75 | $59.66 | $59.70 | +$0.17 | +0.28% | 6,636 | $59.70 | $59.66 $59.75 |