MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNF — Fidelity National Financial, Inc.

NYSE

Fidelity National Financial, Inc.

CompareBack to Screener
$39.26
+0.15(+0.38%)
O
39.45
H
39.85
L
39.14
V
2.22M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.26
Implied Volatility (IV)0.5%
Put / Call Ratio0.40
Total Options Volume7
Total Open Interest7.7K
Selected Expiration2026-10-16

FNF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.50+0.00-$4.10$5.10-80.6%$35.00$0.12-0.08-$0.00$0.4014.0K0.4%
$0.81+0.20-$0.45$1.05570.4%$40.00ATM$1.35+0.00-$0.90$1.65-1.1K0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00+14.6% vs price
Call Open Interest191
Put Open Interest7.5K
Put / Call (Open Interest)39.37
CallsPutsPrice $39.26Max painTop of chart = 4.0K contracts
35
40
45Max pain $45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.