MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLYW — Flywire Corporation Voting Common Stock

Nasdaq

Flywire Corporation Voting Common Stock

CompareBack to Screener
$17.58
+0.02(+0.11%)
O
17.77
H
17.89
L
17.51
V
1.27M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.58
Implied Volatility (IV)0.9%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest408
Selected Expiration2026-10-16

FLYW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.60+0.00-$0.30$1.00-190.4%$17.50ATM$0.90+0.00-$0.05$0.95-330.2%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-0.5% vs price
Call Open Interest373
Put Open Interest35
Put / Call (Open Interest)0.09
CallsPutsPrice $17.58Max painTop of chart = 351 contracts
15
17.5Max pain $17.5
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.