MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLLA — Franklin FTSE Latin America
NYSE ArcaFranklin FTSE Latin America
$27.66
+0.60(+2.22%)
- O
- 27.25
- H
- 27.66
- L
- 27.10
- V
- 28.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.66
Period Return+38.37%
Period High$30.98
Period Low$19.61
Avg Daily Volume30.6K
Total Trading Days365
FLLA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.25 | $27.66 | $27.10 | $27.66 | +$0.60 | +2.22% | 28,384 | $27.33 | $27.10 $27.66 |
| Oct 1, 2026 | $27.26 | $27.26 | $26.77 | $27.06 | $-0.31 | -1.14% | 79,757 | $27.03 | $26.77 $27.26 |
| Sep 30, 2026 | $27.46 | $27.51 | $27.31 | $27.37 | +$0.25 | +0.91% | 14,595 | $27.42 | $27.31 $27.51 |
| Sep 29, 2026 | $27.00 | $27.15 | $26.88 | $27.12 | $-0.02 | -0.06% | 26,376 | $27.00 | $26.88 $27.15 |
| Sep 28, 2026 | $27.10 | $27.35 | $27.08 | $27.14 | $-0.32 | -1.16% | 21,674 | $27.16 | $27.08 $27.35 |
| Sep 25, 2026 | $27.34 | $27.51 | $27.26 | $27.46 | +$0.01 | +0.05% | 11,788 | $27.40 | $27.26 $27.51 |
| Sep 24, 2026 | $27.64 | $27.67 | $27.42 | $27.45 | $-0.36 | -1.29% | 18,661 | $27.52 | $27.42 $27.67 |
| Sep 23, 2026 | $28.18 | $28.18 | $27.77 | $27.81 | $-0.48 | -1.70% | 14,502 | $27.85 | $27.77 $28.18 |
| Sep 22, 2026 | $27.98 | $28.34 | $27.98 | $28.29 | +$0.21 | +0.74% | 25,634 | $28.11 | $27.98 $28.34 |
| Sep 21, 2026 | $28.10 | $28.18 | $27.81 | $28.08 | +$0.31 | +1.11% | 27,402 | $28.11 | $27.81 $28.18 |
| Sep 18, 2026 | $27.74 | $27.83 | $27.70 | $27.77 | $-0.24 | -0.86% | 11,003 | $27.76 | $27.70 $27.83 |
| Sep 17, 2026 | $28.09 | $28.09 | $27.56 | $28.01 | +$0.28 | +1.01% | 15,515 | $27.94 | $27.56 $28.09 |
| Sep 16, 2026 | $27.97 | $28.07 | $27.58 | $27.73 | $-0.32 | -1.13% | 40,327 | $27.73 | $27.58 $28.07 |
| Sep 15, 2026 | $28.04 | $28.14 | $28.04 | $28.05 | $-0.03 | -0.11% | 10,508 | $28.08 | $28.04 $28.14 |
| Sep 14, 2026 | $27.85 | $28.10 | $27.73 | $28.08 | $-0.24 | -0.85% | 17,708 | $27.98 | $27.73 $28.10 |
| Sep 11, 2026 | $28.64 | $28.69 | $28.25 | $28.32 | $-0.18 | -0.64% | 11,606 | $28.44 | $28.25 $28.69 |
| Sep 10, 2026 | $28.14 | $28.66 | $28.14 | $28.50 | +$0.03 | +0.10% | 20,861 | $28.35 | $28.14 $28.66 |
| Sep 9, 2026 | $28.60 | $28.69 | $28.41 | $28.48 | $-0.26 | -0.89% | 10,083 | $28.55 | $28.41 $28.69 |
| Sep 8, 2026 | $28.63 | $28.91 | $28.63 | $28.73 | +$0.44 | +1.56% | 14,085 | $28.76 | $28.63 $28.91 |
| Sep 4, 2026 | $28.16 | $28.54 | $28.16 | $28.29 | $-0.18 | -0.63% | 20,658 | $28.33 | $28.16 $28.54 |
| Sep 3, 2026 | $28.64 | $28.76 | $28.35 | $28.47 | +$0.19 | +0.67% | 28,109 | $28.51 | $28.35 $28.76 |
| Sep 2, 2026 | $27.85 | $28.33 | $27.85 | $28.28 | +$0.71 | +2.56% | 30,955 | $28.28 | $27.85 $28.33 |
| Sep 1, 2026 | $27.46 | $27.85 | $27.46 | $27.58 | +$0.20 | +0.71% | 10,948 | $27.73 | $27.46 $27.85 |
| Aug 31, 2026 | $27.46 | $27.50 | $27.28 | $27.38 | +$0.26 | +0.96% | 11,141 | $27.36 | $27.28 $27.50 |
| Aug 28, 2026 | $27.28 | $27.32 | $26.94 | $27.12 | $-0.20 | -0.73% | 15,814 | $27.14 | $26.94 $27.32 |
| Aug 27, 2026 | $27.36 | $27.36 | $27.19 | $27.32 | $-0.03 | -0.12% | 9,832 | $27.29 | $27.19 $27.36 |
| Aug 26, 2026 | $27.52 | $27.54 | $27.35 | $27.35 | $-0.12 | -0.45% | 5,734 | $27.46 | $27.35 $27.54 |
| Aug 25, 2026 | $27.14 | $27.48 | $27.00 | $27.47 | +$0.34 | +1.27% | 32,437 | $27.27 | $27.00 $27.48 |
| Aug 24, 2026 | $26.90 | $27.28 | $26.90 | $27.13 | $-0.02 | -0.07% | 29,655 | $27.11 | $26.90 $27.28 |
| Aug 21, 2026 | $26.64 | $27.22 | $26.64 | $27.15 | +$0.74 | +2.79% | 20,678 | $27.07 | $26.64 $27.22 |