MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLJJ — AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
$34.55
+0.19(+0.54%)
- O
- 34.55
- H
- 34.55
- L
- 34.55
- V
- 50.08
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.55
Period Return+25.39%
Period High$34.60
Period Low$27.38
Avg Daily Volume11.1K
Total Trading Days365
FLJJ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.55 | $34.55 | $34.55 | $34.55 | +$0.19 | +0.54% | 50 | $34.53 | $34.55 $34.55 |
| Oct 1, 2026 | $34.30 | $34.36 | $34.28 | $34.36 | $-0.04 | -0.12% | 994 | $34.32 | $34.28 $34.36 |
| Sep 30, 2026 | $34.40 | $34.40 | $34.40 | $34.40 | $-0.01 | -0.04% | 12 | $34.47 | $34.40 $34.40 |
| Sep 29, 2026 | $34.40 | $34.42 | $34.40 | $34.42 | $-0.03 | -0.10% | 491 | $34.40 | $34.40 $34.42 |
| Sep 28, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | $-0.13 | -0.39% | 108 | $34.46 | $34.45 $34.45 |
| Sep 25, 2026 | $34.46 | $34.58 | $34.46 | $34.58 | +$0.10 | +0.29% | 529 | $34.48 | $34.46 $34.58 |
| Sep 24, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | +$0.03 | +0.07% | 169 | $34.46 | $34.49 $34.49 |
| Sep 23, 2026 | $34.46 | $34.46 | $34.46 | $34.46 | $-0.14 | -0.39% | 12 | $34.52 | $34.46 $34.46 |
| Sep 22, 2026 | $34.60 | $34.60 | $34.60 | $34.60 | +$0.01 | +0.02% | 64 | $34.59 | $34.60 $34.60 |
| Sep 21, 2026 | $34.54 | $34.59 | $34.54 | $34.59 | +$0.27 | +0.77% | 3,014 | $34.54 | $34.54 $34.59 |
| Sep 18, 2026 | $34.25 | $34.32 | $34.25 | $34.32 | +$0.00 | +0.00% | 1,093 | $34.27 | $34.25 $34.32 |
| Sep 17, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | +$0.21 | +0.62% | 13 | $34.27 | $34.32 $34.32 |
| Sep 16, 2026 | $34.11 | $34.11 | $34.11 | $34.11 | $-0.08 | -0.23% | 12 | $34.20 | $34.11 $34.11 |
| Sep 15, 2026 | $34.17 | $34.19 | $34.17 | $34.19 | $-0.09 | -0.28% | 1,013 | $34.17 | $34.17 $34.19 |
| Sep 14, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | $-0.08 | -0.23% | 12 | $34.25 | $34.28 $34.28 |
| Sep 11, 2026 | $34.40 | $34.40 | $34.37 | $34.37 | +$0.17 | +0.48% | 113 | $34.40 | $34.37 $34.40 |
| Sep 10, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | $-0.08 | -0.23% | 12 | $34.18 | $34.20 $34.20 |
| Sep 9, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | $-0.09 | -0.26% | 173 | $34.28 | $34.28 $34.28 |
| Sep 8, 2026 | $34.37 | $34.37 | $34.37 | $34.37 | $-0.08 | -0.25% | 16 | $34.40 | $34.37 $34.37 |
| Sep 4, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | $-0.05 | -0.13% | 13 | $34.46 | $34.45 $34.45 |
| Sep 3, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | +$0.15 | +0.44% | 12 | $34.45 | $34.50 $34.50 |
| Sep 2, 2026 | $34.35 | $34.35 | $34.35 | $34.35 | +$0.10 | +0.29% | 150 | $34.33 | $34.35 $34.35 |
| Sep 1, 2026 | $34.30 | $34.30 | $34.25 | $34.25 | $-0.13 | -0.39% | 706 | $34.28 | $34.25 $34.30 |
| Aug 31, 2026 | $34.39 | $34.39 | $34.39 | $34.39 | $-0.03 | -0.09% | 65 | $34.34 | $34.39 $34.39 |
| Aug 28, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $-0.01 | -0.04% | 12 | $34.45 | $34.42 $34.42 |
| Aug 27, 2026 | $34.44 | $34.44 | $34.42 | $34.43 | +$0.10 | +0.29% | 961 | $34.43 | $34.42 $34.44 |
| Aug 26, 2026 | $34.33 | $34.33 | $34.33 | $34.33 | +$0.01 | +0.03% | 77 | $34.29 | $34.33 $34.33 |
| Aug 25, 2026 | $34.29 | $34.32 | $34.29 | $34.32 | +$0.04 | +0.12% | 588 | $34.31 | $34.29 $34.32 |
| Aug 24, 2026 | $34.27 | $34.28 | $34.27 | $34.28 | $-0.05 | -0.14% | 317 | $34.27 | $34.27 $34.28 |
| Aug 21, 2026 | $34.30 | $34.33 | $34.30 | $34.33 | +$0.05 | +0.15% | 280 | $34.30 | $34.30 $34.33 |