MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLEX — Flex Ltd. Ordinary Shares

Nasdaq

Flex Ltd. Ordinary Shares

CompareBack to Screener
$116.61
+3.83(+3.40%)
O
115.39
H
117.84
L
113.99
V
1.93M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$116.61
Implied Volatility (IV)0.7%
Put / Call Ratio1.05
Total Options Volume657
Total Open Interest25.1K
Selected Expiration2026-10-16

FLEX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.97+0.00-$8.80$17.20-1980.5%$105.00$1.19-1.31-$0.65$1.60444150.6%
$10.00+2.75-$6.20$10.5068380.4%$110.00$2.30-1.90-$1.90$3.401335360.6%
$6.45+1.65-$4.70$7.20951.6K0.5%$115.00ATM$4.30-2.60-$2.90$5.6086630.6%
$3.85+1.25-$3.50$4.401082.8K0.6%$120.00$6.80-1.90-$5.30$8.7065510.6%
$2.25+0.63-$1.35$3.20651.8K0.6%$125.00$15.40+0.00-$6.30$14.60-670.5%
$1.30+0.40-$0.65$1.4091.3K0.5%$130.00$14.20-3.49-$10.20$18.30343910.6%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00-1.4% vs price
Call Open Interest18.8K
Put Open Interest6.3K
Put / Call (Open Interest)0.33
CallsPutsPrice $116.61Max painTop of chart = 2.8K contracts
95
100
105
110
115Max pain $115
120
125
130
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.