MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLEU — Franklin FTSE Eurozone ETF
NYSE ArcaFranklin FTSE Eurozone ETF
$34.48
+0.38(+1.12%)
- O
- 34.60
- H
- 34.60
- L
- 34.37
- V
- 19.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.48
Period Return+23.56%
Period High$37.45
Period Low$27.64
Avg Daily Volume12.7K
Total Trading Days365
FLEU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.60 | $34.60 | $34.37 | $34.48 | +$0.38 | +1.12% | 19,315 | $34.53 | $34.37 $34.60 |
| Oct 1, 2026 | $34.31 | $34.33 | $34.01 | $34.10 | $-0.64 | -1.84% | 3,277 | $34.21 | $34.01 $34.33 |
| Sep 30, 2026 | $35.06 | $35.06 | $34.74 | $34.74 | $-0.43 | -1.23% | 418 | $35.04 | $34.74 $35.06 |
| Sep 29, 2026 | $35.30 | $35.31 | $35.00 | $35.17 | $-0.22 | -0.62% | 31,423 | $35.14 | $35.00 $35.31 |
| Sep 28, 2026 | $35.28 | $35.45 | $35.28 | $35.39 | $-0.10 | -0.28% | 2,763 | $35.36 | $35.28 $35.45 |
| Sep 25, 2026 | $35.43 | $35.49 | $35.20 | $35.49 | +$0.25 | +0.70% | 3,684 | $35.39 | $35.20 $35.49 |
| Sep 24, 2026 | $35.17 | $35.25 | $35.03 | $35.24 | +$0.05 | +0.16% | 3,944 | $35.21 | $35.03 $35.25 |
| Sep 23, 2026 | $35.12 | $35.32 | $35.00 | $35.19 | $-0.59 | -1.64% | 3,716 | $35.16 | $35.00 $35.32 |
| Sep 22, 2026 | $35.82 | $35.82 | $35.45 | $35.77 | +$0.13 | +0.38% | 5,009 | $35.57 | $35.45 $35.82 |
| Sep 21, 2026 | $35.68 | $35.71 | $35.43 | $35.64 | +$0.38 | +1.09% | 9,532 | $35.60 | $35.43 $35.71 |
| Sep 18, 2026 | $35.22 | $35.25 | $35.05 | $35.25 | $-0.33 | -0.92% | 800 | $35.15 | $35.05 $35.25 |
| Sep 17, 2026 | $35.69 | $35.69 | $35.58 | $35.58 | +$0.19 | +0.54% | 1,380 | $35.58 | $35.58 $35.69 |
| Sep 16, 2026 | $35.55 | $36.82 | $35.11 | $35.39 | $-0.13 | -0.37% | 26,482 | $35.92 | $35.11 $36.82 |
| Sep 15, 2026 | $35.53 | $35.66 | $35.24 | $35.52 | $-0.13 | -0.36% | 3,132 | $35.47 | $35.24 $35.66 |
| Sep 14, 2026 | $35.52 | $35.69 | $35.44 | $35.65 | $-0.41 | -1.12% | 3,242 | $35.60 | $35.44 $35.69 |
| Sep 11, 2026 | $36.23 | $36.25 | $36.06 | $36.06 | +$0.27 | +0.74% | 1,634 | $36.13 | $36.06 $36.25 |
| Sep 10, 2026 | $35.90 | $35.92 | $35.79 | $35.79 | $-0.23 | -0.64% | 5,452 | $35.86 | $35.79 $35.92 |
| Sep 9, 2026 | $36.20 | $36.22 | $36.00 | $36.02 | $-0.43 | -1.17% | 3,383 | $36.10 | $36.00 $36.22 |
| Sep 8, 2026 | $36.58 | $36.61 | $36.42 | $36.45 | $-0.04 | -0.12% | 4,935 | $36.52 | $36.42 $36.61 |
| Sep 4, 2026 | $36.37 | $36.50 | $36.32 | $36.49 | +$0.05 | +0.12% | 2,021 | $36.39 | $36.32 $36.50 |
| Sep 3, 2026 | $36.50 | $37.45 | $36.22 | $36.45 | +$0.08 | +0.21% | 7,481 | $36.50 | $36.22 $37.45 |
| Sep 2, 2026 | $36.25 | $36.80 | $36.12 | $36.37 | +$0.33 | +0.91% | 36,920 | $36.28 | $36.12 $36.80 |
| Sep 1, 2026 | $36.37 | $36.37 | $35.96 | $36.04 | $-0.41 | -1.13% | 2,428 | $36.14 | $35.96 $36.37 |
| Aug 31, 2026 | $36.71 | $36.71 | $36.44 | $36.45 | $-0.11 | -0.30% | 4,136 | $36.49 | $36.44 $36.71 |
| Aug 28, 2026 | $36.91 | $36.91 | $36.56 | $36.56 | $-0.09 | -0.25% | 4,609 | $36.75 | $36.56 $36.91 |
| Aug 27, 2026 | $36.69 | $36.78 | $36.65 | $36.65 | $-0.36 | -0.97% | 2,523 | $36.71 | $36.65 $36.78 |
| Aug 26, 2026 | $37.01 | $37.05 | $37.01 | $37.01 | +$0.06 | +0.15% | 2,279 | $37.02 | $37.01 $37.05 |
| Aug 25, 2026 | $37.03 | $37.03 | $36.83 | $36.95 | +$0.11 | +0.30% | 2,398 | $36.96 | $36.83 $37.03 |
| Aug 24, 2026 | $36.79 | $36.91 | $36.76 | $36.84 | $-0.05 | -0.14% | 3,701 | $36.82 | $36.76 $36.91 |
| Aug 21, 2026 | $36.94 | $36.99 | $36.85 | $36.89 | +$0.15 | +0.40% | 2,267 | $36.92 | $36.85 $36.99 |